Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	37.100	37.250	36.050	36.200	35.217	601,000
2025-07-28	36.700	37.350	36.300	36.900	35.898	718,102
2025-07-25	37.250	37.300	36.450	36.500	35.509	591,000
2025-07-24	37.500	37.750	36.700	37.250	36.238	714,000
2025-07-23	36.850	37.350	36.600	37.050	36.044	920,000
2025-07-22	37.700	37.750	35.900	36.100	35.120	1,727,001
2025-07-21	38.150	38.400	37.600	37.600	36.579	748,035
2025-07-18	38.350	38.500	37.350	38.150	37.114	1,606,500
2025-07-17	38.050	38.500	37.700	38.150	37.114	1,072,000
2025-07-16	38.700	39.000	37.800	38.150	37.114	2,612,527
2025-07-15	36.750	39.500	36.700	38.150	37.114	5,302,080
2025-07-14	37.100	37.650	36.350	36.400	35.411	1,770,114
2025-07-11	38.000	38.800	37.200	37.200	36.190	8,541,640
2025-07-10	37.850	37.850	37.200	37.850	36.822	1,636,403
2025-07-09	33.700	34.450	33.400	34.450	33.514	521,850
2025-07-08	33.950	34.300	33.300	33.650	32.736	491,100
2025-07-07	33.900	34.200	33.450	33.900	32.979	679,030
2025-07-04	35.350	35.350	33.700	33.700	32.785	1,410,321
2025-07-03	35.800	36.500	35.300	35.300	34.341	1,376,063
2025-07-02	35.050	35.500	34.850	35.200	34.244	634,064
2025-07-01	34.850	35.950	34.450	35.050	34.098	1,254,005
2025-06-30	35.050	35.100	34.150	34.300	33.368	1,297,059
2025-06-27	35.300	36.300	34.750	34.950	34.001	1,989,457
2025-06-26	36.200	36.500	35.150	35.150	34.195	1,592,500
2025-06-25	37.050	37.500	36.000	36.000	35.022	1,120,140
2025-06-24	35.800	37.450	35.500	36.700	35.703	1,479,210
2025-06-23	37.450	37.450	35.800	35.950	34.023	1,424,170
2025-06-20	38.200	38.600	36.300	36.450	34.496	1,923,008
2025-06-19	39.700	40.450	38.100	38.100	36.058	2,119,101
2025-06-18	38.850	39.500	38.400	39.200	37.099	1,208,278
2025-06-17	38.550	39.850	38.550	38.650	36.578	1,650,180
2025-06-16	38.700	38.750	38.150	38.400	36.341	782,100
2025-06-13	40.250	40.850	38.700	38.700	36.625	2,691,200
2025-06-12	38.650	40.300	38.400	40.250	38.092	4,009,289
2025-06-11	38.650	39.200	37.850	38.400	36.341	2,610,000
2025-06-10	39.850	40.600	38.800	38.800	36.720	3,544,630
2025-06-09	38.700	41.200	38.650	40.600	38.424	4,190,000
2025-06-06	39.700	40.400	38.700	38.700	36.625	2,211,102
2025-06-05	41.200	41.750	39.700	39.700	37.572	3,253,708
2025-06-04	41.050	42.650	40.900	41.050	38.849	3,980,135
2025-06-03	40.200	41.700	40.200	40.800	38.613	4,116,050
2025-06-02	40.000	40.900	38.250	39.750	37.619	4,272,176
2025-05-29	41.600	41.950	40.000	40.500	38.329	4,427,785
2025-05-28	44.150	44.800	41.150	41.500	39.275	8,086,195
2025-05-27	43.500	46.950	43.000	43.000	40.695	26,941,064
2025-05-26	41.500	42.800	41.150	42.700	40.411	4,002,950
2025-05-23	43.400	44.950	41.300	41.400	39.181	2,214,278
2025-05-22	42.300	42.600	40.900	41.100	38.897	2,821,167
2025-05-21	43.100	43.600	41.300	42.150	39.890	6,325,001
2025-05-20	42.000	44.650	42.000	43.050	40.742	8,380,006
2025-05-19	41.050	43.650	40.900	41.600	39.370	8,085,261
2025-05-16	44.150	45.300	39.950	40.400	38.234	8,015,835
2025-05-15	44.000	47.200	43.800	44.100	41.736	9,925,221
2025-05-14	45.300	47.200	43.350	43.950	41.594	9,275,233
2025-05-13	47.900	47.900	43.850	44.900	42.493	4,055,519
2025-05-12	50.000	51.800	47.200	47.650	45.096	5,684,950
2025-05-09	47.900	48.500	46.700	48.500	45.900	2,446,210
2025-05-08	45.750	48.100	45.400	48.000	45.427	2,748,438
2025-05-07	46.800	47.250	45.300	45.450	43.014	1,456,800
2025-05-06	46.050	47.400	45.850	46.400	43.913	1,730,065

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.