Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	30.200	30.650	29.900	29.950	28.344	115,000
2025-02-03	29.500	30.000	29.050	29.950	28.344	170,000
2025-01-22	30.200	30.200	29.650	30.050	28.439	153,000
2025-01-21	29.000	30.600	29.000	29.800	28.203	422,000
2025-01-20	29.200	29.200	28.500	28.950	27.398	140,000
2025-01-17	29.800	29.800	29.050	29.050	27.493	104,000
2025-01-16	29.600	30.000	29.500	29.650	28.061	146,000
2025-01-15	29.300	29.550	28.850	29.250	27.682	136,000
2025-01-14	29.050	29.800	29.050	29.300	27.729	156,000
2025-01-13	30.050	30.050	28.500	29.050	27.493	623,000
2025-01-10	29.950	30.900	29.100	30.150	28.534	940,000
2025-01-09	28.750	29.000	28.300	28.350	26.830	165,000
2025-01-08	28.400	28.900	28.050	28.700	27.161	195,000
2025-01-07	29.150	29.600	28.550	28.550	27.020	139,000
2025-01-06	29.750	29.800	28.850	29.100	27.540	191,000
2025-01-03	30.000	30.300	28.850	29.300	27.729	259,000
2025-01-02	30.300	30.750	30.000	30.000	28.392	270,000
2024-12-31	30.050	30.400	29.800	30.250	28.628	149,000
2024-12-30	30.500	30.650	29.800	30.200	28.581	201,000
2024-12-27	32.000	32.000	30.300	30.500	28.865	271,000
2024-12-26	30.550	31.750	30.550	31.500	29.811	399,000
2024-12-25	30.250	30.800	30.250	30.550	28.912	134,000
2024-12-24	30.350	31.000	30.300	30.350	28.723	244,000
2024-12-23	30.350	30.800	30.200	30.300	28.676	175,000
2024-12-20	29.800	30.600	29.100	29.450	27.871	180,000
2024-12-19	30.700	30.700	29.550	29.700	28.108	220,000
2024-12-18	30.200	31.550	29.800	31.000	29.338	229,000
2024-12-17	31.200	31.300	30.200	30.300	28.676	290,000
2024-12-16	32.800	33.400	30.800	31.000	29.338	651,000
2024-12-13	33.450	33.650	31.500	32.450	30.710	931,000
2024-12-12	34.500	35.400	33.300	33.500	31.704	3,212,000
2024-12-11	31.850	34.500	31.800	34.500	32.651	2,131,000
2024-12-10	32.600	33.000	31.200	31.400	29.717	1,103,000
2024-12-09	31.050	31.400	30.300	31.150	29.480	374,000
2024-12-06	30.600	31.050	30.450	30.850	29.196	268,000
2024-12-05	30.650	31.200	30.250	30.500	28.865	564,000
2024-12-04	29.100	30.450	28.850	30.250	28.628	476,000
2024-12-03	29.250	29.750	29.000	29.100	27.540	224,000
2024-12-02	30.000	30.200	28.150	29.150	27.587	967,000
2024-11-29	30.000	30.600	29.750	29.750	28.155	269,000
2024-11-28	29.750	31.000	29.100	30.200	28.581	483,000
2024-11-27	30.800	31.000	29.650	29.750	28.155	328,000
2024-11-26	30.900	31.000	30.400	30.800	29.149	197,000
2024-11-25	30.300	31.350	30.300	30.900	29.244	347,000
2024-11-22	30.950	30.950	30.200	30.200	28.581	281,000
2024-11-21	29.450	30.600	29.050	30.550	28.912	393,000
2024-11-20	30.550	30.600	29.150	29.300	27.729	353,608
2024-11-19	31.350	31.350	30.100	30.200	28.581	369,000
2024-11-18	28.650	31.800	28.600	30.500	28.865	993,000
2024-11-15	30.450	30.650	28.800	29.300	27.729	861,000
2024-11-14	30.950	31.150	30.150	30.150	28.534	240,000
2024-11-13	31.400	31.550	30.500	30.750	29.102	800,000
2024-11-12	33.200	33.200	30.800	30.900	29.244	1,404,000
2024-11-11	34.100	36.950	33.750	34.200	32.367	1,397,000
2024-11-08	35.700	35.750	34.000	34.000	32.177	856,000
2024-11-07	33.500	35.450	33.500	35.350	33.455	948,000
2024-11-06	33.200	35.800	33.200	33.300	31.515	1,849,000
2024-11-05	33.200	34.450	33.000	33.100	31.326	1,023,000
2024-11-04	35.300	38.150	33.650	33.650	31.846	3,496,000
2024-11-01	36.000	37.250	33.650	35.400	33.502	2,236,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.