Trigold Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	38.350	39.050	35.300	36.000	34.070	6,003,000
2024-10-29	38.800	39.200	38.100	39.200	37.099	6,159,000
2024-10-28	34.300	35.650	33.300	35.650	33.739	6,469,000
2024-10-25	32.100	33.200	31.800	32.450	30.710	577,000
2024-10-24	33.000	34.200	31.750	31.750	30.048	1,722,000
2024-10-23	30.550	32.150	30.550	32.150	30.427	825,000
2024-10-22	30.850	31.050	30.200	30.300	28.676	483,000
2024-10-21	31.100	31.950	30.800	30.850	29.196	776,000
2024-10-18	32.250	34.500	30.550	30.850	29.196	1,160,000
2024-10-17	33.400	33.500	32.050	32.200	30.474	691,000
2024-10-16	31.000	33.850	30.800	32.650	30.900	1,424,000
2024-10-15	34.850	34.850	29.950	31.750	30.048	3,300,000
2024-10-14	30.750	31.750	30.200	31.750	30.048	1,554,000
2024-10-11	27.900	29.150	27.500	28.900	27.351	1,291,000
2024-10-09	26.400	26.700	26.200	26.700	25.269	116,000
2024-10-08	26.650	27.000	26.050	26.050	24.654	276,000
2024-10-07	25.700	28.250	25.700	26.650	25.221	1,195,000
2024-10-04	26.250	26.250	25.600	25.700	24.322	66,000
2024-10-01	26.250	26.250	25.650	25.750	24.370	34,000
2024-09-30	26.550	26.550	26.150	26.200	24.796	29,000
2024-09-27	26.350	26.550	26.250	26.450	25.032	57,000
2024-09-26	26.600	26.600	26.100	26.350	24.937	26,000
2024-09-25	26.400	26.500	26.250	26.300	24.890	106,000
2024-09-24	26.200	26.250	26.000	26.250	24.843	70,000
2024-09-23	26.150	26.300	26.000	26.150	24.748	86,000
2024-09-20	26.150	26.200	26.000	26.000	24.606	40,000
2024-09-19	25.450	26.100	25.450	26.100	24.701	44,000
2024-09-18	25.700	25.700	25.350	25.350	23.991	97,000
2024-09-16	25.300	25.500	25.300	25.400	24.038	45,000
2024-09-13	25.150	25.650	25.150	25.450	24.086	28,000
2024-09-12	25.200	25.500	25.100	25.500	24.133	82,000
2024-09-11	25.750	25.750	24.500	24.800	23.471	313,000
2024-09-10	26.100	26.100	25.250	25.250	23.896	187,000
2024-09-09	25.800	25.950	25.800	25.900	24.512	14,000
2024-09-06	25.450	26.000	25.450	25.950	24.559	26,000
2024-09-05	26.100	26.100	25.450	25.450	24.086	26,000
2024-09-04	25.350	26.000	25.250	25.300	23.944	115,000
2024-09-03	26.450	26.450	25.850	25.900	24.512	52,000
2024-09-02	26.700	26.700	26.200	26.200	24.796	30,000
2024-08-30	26.450	26.700	26.150	26.200	24.796	41,000
2024-08-29	26.350	26.700	26.350	26.700	25.269	8,000
2024-08-28	26.950	26.950	26.450	26.500	25.079	34,000
2024-08-27	27.000	27.200	26.500	26.500	25.079	46,000
2024-08-26	26.150	27.250	26.150	26.650	25.221	106,000
2024-08-23	26.250	26.250	25.900	26.000	24.606	38,000
2024-08-22	26.000	26.400	25.900	25.900	24.512	90,000
2024-08-21	26.000	26.100	25.900	25.900	24.512	22,000
2024-08-20	26.700	26.700	25.650	26.000	24.606	44,000
2024-08-19	26.150	26.500	25.800	25.800	24.417	62,000
2024-08-16	26.850	27.000	26.100	26.100	24.701	79,000
2024-08-15	26.850	27.050	26.150	26.800	25.363	343,000
2024-08-14	25.600	26.250	25.550	26.100	24.701	176,000
2024-08-13	24.900	25.650	24.900	25.300	23.944	144,000
2024-08-12	24.550	25.400	24.550	24.850	23.518	26,000
2024-08-09	24.600	25.600	23.850	24.850	23.518	265,000
2024-08-08	23.000	23.450	22.550	23.400	22.146	12,000
2024-08-07	22.950	24.400	22.750	23.350	22.098	48,000
2024-08-06	22.650	23.150	21.450	22.200	21.010	160,000
2024-08-05	23.800	23.800	22.600	22.600	21.389	205,000
2024-08-02	25.350	25.350	25.100	25.100	23.754	23,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	2.1565 TWD
2025-06-24	0.9774 TWD
2024-06-24	0.7575 TWD
2023-07-14	0.9469 TWD
2022-07-07	1.5150 TWD
2021-07-23	1.3257 TWD
2020-07-16	0.9003 TWD
2019-07-18	0.6302 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.