Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.700 | 35.100 | 34.650 | 34.650 | 33.646 | 258,002 |
| 2026-07-21 | 34.000 | 34.650 | 34.000 | 34.450 | 33.452 | 83,416 |
| 2026-07-20 | 34.300 | 34.300 | 33.950 | 34.150 | 33.161 | 131,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.