Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.050	34.050	33.750	33.850	33.850	134,118
2026-10-16	34.000	34.300	33.950	34.150	34.150	142,686
2026-10-15	34.100	34.100	33.900	34.000	34.000	96,690
2026-10-14	33.950	34.000	33.900	34.000	34.000	61,501
2026-10-13	34.150	34.300	33.600	34.000	34.000	243,002
2026-10-12	34.350	34.600	34.150	34.150	34.150	196,276
2026-10-08	33.850	34.300	33.700	34.150	34.150	301,624
2026-10-07	33.700	33.850	33.500	33.650	33.650	140,678
2026-10-06	33.750	33.800	33.600	33.650	33.650	173,518
2026-10-05	33.900	33.950	33.700	33.700	33.700	317,506
2026-10-02	33.950	33.950	33.800	33.900	33.900	117,815
2026-10-01	34.300	34.300	33.850	34.000	34.000	150,770
2026-09-30	34.200	34.400	34.000	34.250	34.250	249,289
2026-09-29	33.950	34.150	33.750	33.900	33.900	130,531
2026-09-24	34.000	34.100	33.900	33.950	33.950	89,500
2026-09-23	33.900	34.150	33.900	33.950	33.950	95,701
2026-09-22	34.200	34.300	33.850	33.850	33.850	148,500
2026-09-21	33.700	34.200	33.700	34.150	34.150	194,902
2026-09-18	33.950	34.100	33.500	33.500	33.500	2,719,500
2026-09-17	34.000	34.100	33.750	33.950	33.950	226,701
2026-09-16	34.000	34.000	33.650	33.700	33.700	187,631
2026-09-15	33.900	33.900	33.600	33.700	33.700	214,276
2026-09-14	33.900	33.900	33.700	33.850	33.850	123,877
2026-09-11	33.850	33.950	33.600	33.850	33.850	290,800
2026-09-10	34.000	34.250	33.900	33.950	33.950	120,177
2026-09-09	34.100	34.200	33.800	34.100	34.100	206,061
2026-09-08	33.900	34.300	33.900	34.000	34.000	176,852
2026-09-07	34.150	34.300	33.800	33.900	33.900	286,020
2026-09-04	34.550	34.550	33.800	34.100	34.100	629,500
2026-09-03	34.750	34.950	34.350	34.350	34.350	323,236
2026-09-02	34.550	34.850	34.250	34.650	34.650	293,533
2026-09-01	34.850	34.900	34.600	34.600	34.600	260,500
2026-08-31	34.750	34.950	34.600	34.800	34.800	250,501
2026-08-28	35.400	35.450	34.800	34.850	34.850	319,706
2026-08-27	35.800	35.800	35.000	35.150	35.150	538,898
2026-08-26	35.600	35.950	35.400	35.800	35.800	287,000
2026-08-25	35.750	35.850	35.350	35.650	35.650	402,650
2026-08-24	36.100	36.600	35.800	36.100	36.100	774,589
2026-08-21	36.800	37.150	36.100	36.700	36.700	1,643,339
2026-08-20	36.800	37.650	35.800	36.050	36.050	1,445,549
2026-08-19	33.900	34.850	33.900	34.650	34.650	369,010
2026-08-18	34.700	34.700	33.800	34.000	34.000	768,415
2026-08-17	34.800	35.150	34.500	34.750	34.750	582,626
2026-08-14	35.150	35.150	34.700	34.800	34.800	229,036
2026-08-13	34.950	35.500	34.650	35.250	35.250	325,007
2026-08-12	35.650	35.650	34.850	34.950	34.950	337,786
2026-08-11	35.350	35.600	35.250	35.500	35.500	515,000
2026-08-10	34.600	35.550	34.600	35.350	35.350	707,951
2026-08-07	35.200	35.200	34.550	34.950	34.950	1,812,954
2026-08-06	32.150	32.400	31.850	32.000	32.000	189,501
2026-08-05	32.450	32.500	32.150	32.150	32.150	189,264
2026-08-04	32.400	32.400	32.100	32.250	32.250	137,000
2026-08-03	32.800	32.800	32.250	32.400	32.400	234,211
2026-07-31	32.950	33.400	32.800	32.800	32.800	204,000
2026-07-30	33.450	33.450	32.850	32.950	32.950	365,500
2026-07-29	33.300	33.300	32.400	33.150	33.150	312,100
2026-07-28	33.300	33.350	32.800	33.050	33.050	133,000
2026-07-27	33.650	33.650	33.000	33.300	33.300	114,322
2026-07-24	33.350	33.500	33.150	33.400	33.400	124,000
2026-07-23	33.950	33.950	33.250	33.350	33.350	151,008

Page 1 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.