Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.050 | 34.050 | 33.750 | 33.850 | 33.850 | 134,118 |
| 2026-10-16 | 34.000 | 34.300 | 33.950 | 34.150 | 34.150 | 142,686 |
| 2026-10-15 | 34.100 | 34.100 | 33.900 | 34.000 | 34.000 | 96,690 |
| 2026-10-14 | 33.950 | 34.000 | 33.900 | 34.000 | 34.000 | 61,501 |
| 2026-10-13 | 34.150 | 34.300 | 33.600 | 34.000 | 34.000 | 243,002 |
| 2026-10-12 | 34.350 | 34.600 | 34.150 | 34.150 | 34.150 | 196,276 |
| 2026-10-08 | 33.850 | 34.300 | 33.700 | 34.150 | 34.150 | 301,624 |
| 2026-10-07 | 33.700 | 33.850 | 33.500 | 33.650 | 33.650 | 140,678 |
| 2026-10-06 | 33.750 | 33.800 | 33.600 | 33.650 | 33.650 | 173,518 |
| 2026-10-05 | 33.900 | 33.950 | 33.700 | 33.700 | 33.700 | 317,506 |
| 2026-10-02 | 33.950 | 33.950 | 33.800 | 33.900 | 33.900 | 117,815 |
| 2026-10-01 | 34.300 | 34.300 | 33.850 | 34.000 | 34.000 | 150,770 |
| 2026-09-30 | 34.200 | 34.400 | 34.000 | 34.250 | 34.250 | 249,289 |
| 2026-09-29 | 33.950 | 34.150 | 33.750 | 33.900 | 33.900 | 130,531 |
| 2026-09-24 | 34.000 | 34.100 | 33.900 | 33.950 | 33.950 | 89,500 |
| 2026-09-23 | 33.900 | 34.150 | 33.900 | 33.950 | 33.950 | 95,701 |
| 2026-09-22 | 34.200 | 34.300 | 33.850 | 33.850 | 33.850 | 148,500 |
| 2026-09-21 | 33.700 | 34.200 | 33.700 | 34.150 | 34.150 | 194,902 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.