Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	34.700	35.100	34.650	34.650	33.646	258,002
2026-07-21	34.000	34.650	34.000	34.450	33.452	83,416
2026-07-20	34.300	34.300	33.950	34.150	33.161	131,000
2026-07-17	34.400	34.500	33.900	33.900	32.918	193,666
2026-07-16	34.950	34.950	34.450	34.500	33.501	81,771
2026-07-15	34.700	34.800	34.450	34.800	33.792	127,240
2026-07-14	35.200	35.200	34.250	34.600	33.598	251,470
2026-07-13	35.200	35.400	34.550	34.950	33.938	146,980
2026-07-09	35.650	35.650	35.000	35.200	34.180	261,161
2026-07-08	35.550	35.900	35.200	35.350	34.326	160,073
2026-07-07	35.850	35.850	35.100	35.400	34.375	232,739
2026-07-06	35.200	35.700	35.200	35.600	34.569	305,054
2026-07-03	34.650	35.150	34.650	35.000	33.986	375,423
2026-07-02	34.800	34.850	34.450	34.650	33.646	152,883
2026-07-01	34.950	35.250	34.500	34.650	33.646	208,142
2026-06-30	35.600	35.650	34.850	34.950	33.938	291,834
2026-06-29	34.450	35.200	34.450	35.200	34.180	210,809
2026-06-26	34.900	35.000	34.650	34.650	33.646	234,951
2026-06-25	35.450	35.450	35.000	35.000	33.986	189,146
2026-06-24	35.000	35.400	34.850	35.250	34.229	217,405
2026-06-23	34.650	35.150	34.650	34.950	33.938	300,852
2026-06-22	34.600	34.850	34.500	34.650	33.646	208,550
2026-06-18	34.750	35.000	34.600	34.700	33.695	181,716
2026-06-17	34.850	35.000	34.650	34.700	33.695	107,462
2026-06-16	35.300	35.300	34.550	34.850	33.841	168,641
2026-06-15	34.800	34.950	34.600	34.800	33.792	155,168
2026-06-12	34.700	34.850	34.500	34.550	33.549	316,553
2026-06-11	34.950	35.250	34.400	34.500	33.501	398,491
2026-06-10	35.250	35.800	35.150	35.200	34.180	351,464
2026-06-09	34.650	36.200	34.650	35.550	34.520	467,926
2026-06-08	34.600	34.950	34.050	34.800	33.792	439,770
2026-06-05	35.600	36.600	35.400	35.600	34.569	1,039,049
2026-06-04	34.800	35.450	34.800	35.400	34.375	533,704
2026-06-03	34.750	35.000	34.500	34.800	33.792	297,772
2026-06-02	34.600	34.850	34.400	34.700	33.695	229,445
2026-06-01	34.200	34.400	33.700	34.400	33.404	290,082
2026-05-29	34.050	34.400	34.050	34.250	33.258	153,360
2026-05-28	34.400	34.500	34.050	34.400	33.404	190,749
2026-05-27	34.550	34.600	34.100	34.250	33.258	252,598
2026-05-26	34.550	35.150	34.150	34.300	33.306	412,984
2026-05-25	34.550	34.650	33.950	34.600	33.598	390,283
2026-05-22	34.600	34.750	34.300	34.350	33.355	188,764
2026-05-21	34.200	34.800	34.200	34.600	33.598	267,931
2026-05-20	34.000	34.250	33.900	34.250	33.258	162,534
2026-05-19	34.150	34.550	34.000	34.000	33.015	168,764
2026-05-18	34.200	34.400	33.750	34.150	33.161	224,774
2026-05-15	34.550	34.700	33.700	33.700	32.724	315,854
2026-05-14	34.800	35.100	34.350	34.700	33.695	493,304
2026-05-13	34.200	35.050	33.850	34.800	33.792	459,995
2026-05-12	34.500	34.500	33.700	34.500	33.501	343,790
2026-05-11	35.100	35.200	34.500	34.500	33.501	557,623
2026-05-08	34.450	35.200	34.100	35.000	33.986	867,830
2026-05-07	34.200	35.300	33.650	34.600	33.598	1,148,602
2026-05-06	34.000	34.150	33.200	33.450	32.481	1,091,629
2026-05-05	31.650	31.700	31.550	31.700	30.782	116,203
2026-05-04	31.750	31.850	31.650	31.650	30.733	133,088
2026-04-30	32.400	32.400	31.700	31.700	30.782	129,477
2026-04-29	31.900	32.550	31.900	32.400	31.461	159,020
2026-04-28	31.900	32.050	31.850	31.900	30.976	94,619
2026-04-27	32.100	32.100	31.750	31.900	30.976	173,034

← NewerPage 2 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.