Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 22.150 | 22.150 | 22.000 | 22.100 | 20.839 | 382,267 |
| 2021-10-28 | 22.150 | 22.250 | 22.100 | 22.150 | 20.886 | 140,147 |
| 2021-10-27 | 22.100 | 22.250 | 22.050 | 22.150 | 20.886 | 103,441 |
| 2021-10-26 | 22.100 | 22.300 | 22.000 | 22.150 | 20.886 | 231,495 |
| 2021-10-25 | 22.100 | 22.200 | 22.000 | 22.150 | 20.886 | 192,410 |
| 2021-10-22 | 22.300 | 22.500 | 22.150 | 22.200 | 20.933 | 248,070 |
| 2021-10-21 | 22.000 | 22.800 | 21.900 | 22.800 | 21.499 | 760,358 |
| 2021-10-20 | 22.000 | 22.100 | 21.850 | 21.950 | 20.698 | 185,133 |
| 2021-10-19 | 21.850 | 22.100 | 21.850 | 22.000 | 20.745 | 232,918 |
| 2021-10-18 | 21.750 | 21.850 | 21.600 | 21.850 | 20.603 | 199,357 |
| 2021-10-15 | 21.600 | 21.700 | 21.500 | 21.550 | 20.320 | 348,854 |
| 2021-10-14 | 21.500 | 21.600 | 21.200 | 21.500 | 20.273 | 423,114 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.