Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	32.500	32.500	32.000	32.300	31.364	128,167
2026-04-23	32.400	32.400	32.000	32.200	31.267	185,968
2026-04-22	32.550	32.550	32.300	32.400	31.461	129,039
2026-04-21	32.500	32.600	32.350	32.500	31.559	121,210
2026-04-20	32.700	32.700	32.500	32.500	31.559	164,092
2026-04-17	33.000	33.000	32.550	32.700	31.753	163,259
2026-04-16	33.050	33.050	32.750	33.000	32.044	141,442
2026-04-15	32.700	32.900	32.700	32.900	31.947	184,945
2026-04-14	32.700	32.800	32.600	32.650	31.704	211,043
2026-04-13	32.800	32.800	32.700	32.700	31.753	89,583
2026-04-10	33.050	33.050	32.800	32.800	31.850	69,436
2026-04-09	32.900	32.950	32.750	32.850	31.898	122,045
2026-04-08	33.050	33.100	32.800	32.900	31.947	90,698
2026-04-07	33.050	33.150	32.800	32.800	31.850	53,752
2026-04-02	32.950	33.150	32.850	32.850	31.898	70,466
2026-04-01	33.000	33.250	32.800	33.250	32.287	286,877
2026-03-31	32.950	33.150	32.600	32.700	31.753	194,898
2026-03-30	33.000	33.000	32.750	33.000	32.044	169,234
2026-03-27	33.000	33.050	32.950	33.000	32.044	87,483
2026-03-26	33.300	33.300	32.950	33.000	32.044	100,285
2026-03-25	33.200	33.300	33.050	33.100	32.141	130,717
2026-03-24	33.050	33.200	33.000	33.050	32.093	134,358
2026-03-23	33.150	33.250	32.950	33.050	32.093	142,991
2026-03-20	33.300	33.350	33.200	33.250	32.287	117,597
2026-03-19	33.350	33.550	33.250	33.300	32.335	97,860
2026-03-18	33.650	33.650	33.350	33.550	32.578	162,985
2026-03-17	33.900	33.950	33.600	33.650	32.675	115,868
2026-03-16	33.350	33.750	33.350	33.600	32.627	114,368
2026-03-13	33.500	33.700	33.350	33.400	32.433	77,089
2026-03-12	33.900	33.900	33.500	33.500	32.530	129,765
2026-03-11	33.850	34.000	33.650	33.900	32.918	180,947
2026-03-10	33.650	34.000	33.550	33.800	32.821	116,217
2026-03-09	33.850	33.850	33.500	33.650	32.675	188,189
2026-03-06	33.550	34.000	33.200	33.850	32.869	147,000
2026-03-05	33.800	33.900	33.550	33.600	32.627	93,349
2026-03-04	33.700	33.700	33.200	33.500	32.530	255,188
2026-03-03	33.900	34.000	33.650	34.000	33.015	110,433
2026-03-02	34.000	34.200	33.950	34.100	33.112	49,190
2026-02-26	34.400	34.400	34.000	34.200	33.209	102,632
2026-02-25	34.200	34.400	34.100	34.350	33.355	180,922
2026-02-24	34.050	34.200	33.950	34.150	33.161	83,884
2026-02-23	33.900	34.200	33.800	34.200	33.209	184,059
2026-02-11	33.900	34.050	33.750	33.900	32.918	122,989
2026-02-10	33.850	33.900	33.650	33.800	32.821	95,221
2026-02-09	33.950	34.050	33.750	33.800	32.821	166,162
2026-02-06	33.950	34.050	33.550	33.750	32.772	98,069
2026-02-05	34.000	34.000	33.750	33.950	32.967	85,078
2026-02-04	33.700	33.950	33.700	33.900	32.918	56,360
2026-02-03	33.900	33.950	33.650	33.700	32.724	59,439
2026-02-02	34.000	34.000	33.700	33.700	32.724	82,381
2026-01-30	34.000	34.000	33.700	34.000	33.015	69,637
2026-01-29	34.100	34.100	33.850	34.050	33.064	56,071
2026-01-28	34.100	34.250	33.750	34.050	33.064	110,967
2026-01-27	34.000	34.250	34.000	34.100	33.112	148,859
2026-01-26	33.700	34.000	33.600	33.950	32.967	194,038
2026-01-23	34.000	34.000	33.750	33.900	32.918	104,795
2026-01-22	33.850	34.000	33.700	33.900	32.918	69,901
2026-01-21	33.600	34.000	33.600	33.850	32.869	95,105
2026-01-20	34.000	34.100	33.700	33.750	32.772	49,728
2026-01-19	34.100	34.100	33.850	33.950	32.967	94,654

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.