Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	34.000	34.100	33.700	34.000	33.015	137,871
2026-01-15	33.750	33.900	33.600	33.900	32.918	46,324
2026-01-14	33.500	33.750	33.450	33.750	32.772	78,530
2026-01-13	33.700	33.700	33.400	33.500	32.530	154,554
2026-01-12	33.450	33.650	33.400	33.600	32.627	124,853
2026-01-09	33.500	33.700	33.300	33.600	32.627	126,523
2026-01-08	33.250	33.800	33.250	33.450	32.481	74,347
2026-01-07	33.200	33.500	33.100	33.450	32.481	132,609
2026-01-06	33.150	33.450	33.100	33.100	32.141	100,834
2026-01-05	33.350	33.350	33.150	33.150	32.190	131,955
2026-01-02	33.400	33.400	33.200	33.250	32.287	118,662
2025-12-31	33.400	33.400	33.300	33.400	32.433	59,357
2025-12-30	33.450	33.500	33.300	33.350	32.384	118,918
2025-12-29	33.700	33.700	33.400	33.450	32.481	75,621
2025-12-26	33.700	33.700	33.400	33.450	32.481	87,984
2025-12-24	33.800	33.800	33.550	33.550	32.578	62,021
2025-12-23	33.600	33.600	33.550	33.550	32.578	47,668
2025-12-22	33.850	33.850	33.550	33.600	32.627	55,309
2025-12-19	33.800	33.800	33.600	33.600	32.627	64,836
2025-12-18	33.800	33.800	33.550	33.600	32.627	28,975
2025-12-17	33.800	33.800	33.600	33.600	32.627	21,976
2025-12-16	33.800	33.800	33.450	33.800	32.821	85,419
2025-12-15	33.900	33.900	33.500	33.850	32.869	64,496
2025-12-12	34.050	34.050	33.700	33.850	32.869	79,618
2025-12-11	34.000	34.150	33.750	33.950	32.967	63,067
2025-12-10	34.050	34.050	33.600	34.000	33.015	120,782
2025-12-09	34.000	34.200	33.750	34.000	33.015	125,001
2025-12-08	34.200	34.400	33.900	33.900	32.918	106,865
2025-12-05	34.300	34.350	34.100	34.300	33.306	40,061
2025-12-04	34.400	34.400	34.100	34.300	33.306	44,065
2025-12-03	34.400	34.400	34.100	34.250	33.258	65,301
2025-12-02	34.050	34.350	33.900	34.350	33.355	71,228
2025-12-01	34.000	34.100	33.800	34.000	33.015	46,116
2025-11-28	34.200	34.200	33.900	34.100	33.112	57,139
2025-11-27	34.150	34.200	33.950	34.150	33.161	43,959
2025-11-26	34.100	34.200	34.000	34.150	33.161	66,745
2025-11-25	34.100	34.400	34.000	34.100	33.112	100,800
2025-11-24	33.650	34.200	33.650	34.200	33.209	111,272
2025-11-21	33.550	33.850	33.550	33.850	32.869	60,914
2025-11-20	33.650	33.750	33.500	33.750	32.772	111,915
2025-11-19	33.600	33.800	33.500	33.800	32.821	70,667
2025-11-18	33.850	33.900	33.500	33.700	32.724	107,540
2025-11-17	33.800	33.950	33.750	33.850	32.869	65,725
2025-11-14	33.900	34.000	33.800	33.900	32.918	67,713
2025-11-13	34.050	34.100	33.800	34.000	33.015	88,695
2025-11-12	33.900	33.950	33.700	33.950	32.967	58,322
2025-11-11	33.600	34.100	33.500	33.900	32.918	126,805
2025-11-10	33.700	34.000	33.600	33.700	32.724	79,620
2025-11-07	33.750	34.000	33.600	33.800	32.821	82,776
2025-11-06	34.050	34.150	33.800	33.900	32.918	62,861
2025-11-05	33.750	33.900	33.700	33.850	32.869	67,145
2025-11-04	34.100	34.150	33.750	34.000	33.015	69,081
2025-11-03	33.950	34.100	33.600	34.100	33.112	116,090
2025-10-31	33.950	34.000	33.750	34.000	33.015	75,441
2025-10-30	33.750	33.900	33.600	33.900	32.918	88,764
2025-10-29	33.900	34.000	33.700	33.750	32.772	68,025
2025-10-28	33.800	33.950	33.700	33.750	32.772	79,431
2025-10-27	34.050	34.300	33.850	33.900	32.918	66,492
2025-10-23	34.250	34.600	34.000	34.300	33.306	180,477
2025-10-22	33.600	34.600	33.600	34.250	33.258	306,020

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.