Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 33.600 | 34.600 | 33.600 | 34.250 | 33.258 | 306,020 |
| 2025-10-21 | 33.550 | 33.550 | 33.350 | 33.400 | 32.433 | 47,971 |
| 2025-10-20 | 33.400 | 33.400 | 33.150 | 33.350 | 32.384 | 80,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.