Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	33.550	33.550	33.350	33.400	32.433	47,971
2025-10-20	33.400	33.400	33.150	33.350	32.384	80,200
2025-10-17	33.350	33.500	33.350	33.400	32.433	28,910
2025-10-16	33.600	33.700	33.350	33.500	32.530	42,466
2025-10-15	33.500	33.500	33.250	33.300	32.335	38,147
2025-10-14	33.300	33.700	33.300	33.500	32.530	143,221
2025-10-13	33.050	33.500	32.750	33.300	32.335	162,808
2025-10-09	33.250	33.700	33.250	33.500	32.530	70,134
2025-10-08	33.350	33.750	33.000	33.550	32.578	87,098
2025-10-07	33.400	33.800	33.350	33.500	32.530	57,134
2025-10-03	33.500	33.550	33.350	33.500	32.530	93,770
2025-10-02	33.550	33.600	33.400	33.600	32.627	34,969
2025-10-01	33.600	33.700	33.350	33.650	32.675	141,568
2025-09-30	33.300	33.800	33.300	33.550	32.578	36,624
2025-09-26	33.900	33.900	33.300	33.500	32.530	151,940
2025-09-25	34.000	34.150	33.800	33.900	32.918	87,144
2025-09-24	33.200	33.900	33.200	33.800	32.821	174,464
2025-09-23	33.300	33.350	33.200	33.200	32.238	48,192
2025-09-22	33.150	33.450	33.150	33.300	32.335	57,174
2025-09-19	33.300	33.500	33.200	33.450	32.481	79,564
2025-09-18	33.400	33.450	33.300	33.400	32.433	69,464
2025-09-17	33.200	33.550	33.200	33.350	32.384	62,174
2025-09-16	33.350	33.350	33.150	33.300	32.335	73,095
2025-09-15	33.350	33.450	33.000	33.300	32.335	140,149
2025-09-12	33.550	33.550	33.250	33.450	32.481	162,709
2025-09-11	33.700	33.800	33.350	33.650	32.675	184,146
2025-09-10	33.750	33.850	33.450	33.700	32.724	142,123
2025-09-09	33.900	33.900	33.500	33.750	32.772	154,788
2025-09-08	33.850	33.950	33.550	33.850	32.869	174,710
2025-09-05	34.300	34.300	33.900	34.000	33.015	97,136
2025-09-04	33.850	34.200	33.850	34.200	33.209	131,387
2025-09-03	33.700	34.100	33.700	34.050	33.064	113,330
2025-09-02	34.100	34.100	33.700	33.800	32.821	74,141
2025-09-01	34.100	34.200	33.850	34.050	33.064	46,685
2025-08-29	34.000	34.250	33.900	34.150	33.161	79,476
2025-08-28	33.850	34.000	33.800	34.000	33.015	51,652
2025-08-27	33.600	33.950	33.600	33.900	32.918	56,540
2025-08-26	33.700	34.000	33.550	33.650	32.675	126,710
2025-08-25	34.000	34.150	33.750	33.900	32.918	118,353
2025-08-22	33.800	34.100	33.800	33.900	32.918	92,003
2025-08-21	33.850	34.000	33.750	33.900	32.918	107,161
2025-08-20	34.100	34.100	33.600	33.650	32.675	160,544
2025-08-19	34.050	34.250	33.800	34.050	33.064	83,918
2025-08-18	34.200	34.400	33.850	34.000	33.015	240,109
2025-08-15	34.750	34.750	34.250	34.400	33.404	83,509
2025-08-14	34.500	34.800	34.250	34.700	33.695	134,915
2025-08-13	34.500	34.750	34.250	34.500	33.501	122,951
2025-08-12	34.400	34.500	34.300	34.450	33.452	74,097
2025-08-11	34.700	35.000	34.250	34.400	33.404	318,145
2025-08-08	34.250	34.600	34.100	34.400	33.404	68,446
2025-08-07	34.350	34.650	34.050	34.300	33.306	55,775
2025-08-06	34.350	34.700	34.300	34.400	33.404	88,148
2025-08-05	34.150	34.450	34.150	34.400	33.404	105,950
2025-08-04	33.450	34.150	33.400	34.150	33.161	109,016
2025-08-01	33.250	33.800	33.250	33.650	32.675	83,606
2025-07-31	34.000	34.000	33.600	33.600	32.627	73,789
2025-07-30	33.950	33.950	33.700	33.900	32.918	46,168
2025-07-29	33.900	34.000	33.650	33.700	32.724	121,213
2025-07-28	34.000	34.000	33.750	33.800	32.821	103,875
2025-07-25	34.200	34.200	33.850	33.900	32.918	65,780

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.