Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	34.850	34.950	34.500	34.700	32.720	141,460
2025-04-29	34.900	35.000	34.800	34.950	32.956	57,292
2025-04-28	35.000	35.000	34.750	34.800	32.814	68,827
2025-04-25	35.000	35.300	34.550	35.000	33.003	198,211
2025-04-24	34.900	35.000	34.500	34.900	32.909	102,404
2025-04-23	34.650	34.950	34.500	34.900	32.909	102,407
2025-04-22	34.400	34.650	34.050	34.450	32.484	109,553
2025-04-21	34.700	34.800	34.350	34.600	32.626	61,242
2025-04-18	34.350	34.750	34.300	34.750	32.767	51,141
2025-04-17	34.750	34.750	34.500	34.700	32.720	68,831
2025-04-16	34.700	34.800	34.500	34.750	32.767	105,062
2025-04-15	33.700	34.800	33.600	34.800	32.814	153,402
2025-04-14	33.250	33.500	32.800	33.250	31.353	139,782
2025-04-11	31.150	32.900	31.100	32.900	31.023	269,877
2025-04-10	32.050	32.050	31.200	32.050	30.221	200,100
2025-04-09	30.400	30.450	29.000	29.150	27.487	586,856
2025-04-08	31.050	32.050	29.400	30.600	28.854	579,839
2025-04-07	32.400	32.400	32.400	32.400	30.551	342,551
2025-04-02	36.000	36.200	35.750	35.950	33.899	83,711
2025-04-01	35.950	36.300	35.900	36.000	33.946	75,807
2025-03-31	36.350	36.500	35.750	35.850	33.804	218,960
2025-03-28	37.400	37.400	36.750	37.000	34.889	116,047
2025-03-27	37.800	37.800	37.300	37.400	35.266	53,722
2025-03-26	37.800	37.800	37.500	37.800	35.643	54,232
2025-03-25	37.900	38.050	37.700	37.850	35.690	51,482
2025-03-24	38.150	38.150	37.650	38.000	35.832	26,856
2025-03-21	37.850	38.150	37.600	38.050	35.879	85,629
2025-03-20	37.850	38.100	37.800	38.050	35.879	50,513
2025-03-19	37.750	37.950	37.750	37.800	35.643	78,908
2025-03-18	37.550	37.800	37.550	37.750	35.596	65,005
2025-03-17	37.550	37.750	37.500	37.550	35.407	132,210
2025-03-14	37.500	37.600	37.250	37.550	35.407	41,320
2025-03-13	37.700	37.700	37.300	37.500	35.360	62,230
2025-03-12	37.500	37.700	37.500	37.650	35.502	38,282
2025-03-11	37.500	37.700	36.900	37.700	35.549	193,141
2025-03-10	38.000	38.000	37.700	37.900	35.737	117,430
2025-03-07	38.050	38.450	37.800	37.950	35.785	168,377
2025-03-06	38.800	39.000	38.350	38.450	36.256	98,368
2025-03-05	38.450	38.600	38.300	38.500	36.303	110,815
2025-03-04	38.050	38.600	38.000	38.600	36.397	80,368
2025-03-03	38.150	38.400	38.150	38.350	36.162	51,331
2025-02-27	39.100	39.100	38.350	38.400	36.209	224,519
2025-02-26	38.950	39.250	38.850	39.100	36.869	151,806
2025-02-25	39.400	39.450	39.000	39.100	36.869	164,464
2025-02-24	39.200	40.000	39.000	39.400	37.152	253,206
2025-02-21	39.250	39.600	39.150	39.200	36.963	175,768
2025-02-20	39.600	39.800	39.100	39.400	37.152	181,997
2025-02-19	39.400	39.700	39.300	39.650	37.388	165,973
2025-02-18	39.100	39.450	39.000	39.400	37.152	213,391
2025-02-17	39.150	39.400	38.900	39.100	36.869	209,423
2025-02-14	38.300	39.050	38.300	39.050	36.822	371,834
2025-02-13	38.200	38.350	38.100	38.300	36.115	166,393
2025-02-12	38.100	38.200	38.000	38.200	36.020	185,979
2025-02-11	38.200	38.250	37.900	38.150	35.973	139,891
2025-02-10	38.100	38.200	37.850	38.100	35.926	103,598
2025-02-07	38.150	38.200	37.900	38.150	35.973	152,373
2025-02-06	37.950	38.150	37.850	38.150	35.973	245,398
2025-02-05	37.800	37.950	37.600	37.950	35.785	68,303
2025-02-04	38.000	38.000	37.500	37.750	35.596	95,071
2025-02-03	37.200	38.400	37.050	37.700	35.549	261,024

← NewerPage 7 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.