Cenra Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	36.900	37.400	36.850	37.200	35.077	120,104
2025-01-21	36.950	37.100	36.900	37.050	34.936	45,150
2025-01-20	37.050	37.050	36.800	36.950	34.842	63,282
2025-01-17	37.000	37.100	36.950	37.050	34.936	51,336
2025-01-16	37.100	37.100	36.700	37.050	34.936	77,501
2025-01-15	36.850	37.150	36.650	36.950	34.842	68,336
2025-01-14	36.700	37.200	36.700	36.850	34.747	96,658
2025-01-13	37.500	37.650	36.600	36.700	34.606	154,312
2025-01-10	37.600	37.600	37.100	37.500	35.360	171,024
2025-01-09	38.000	38.100	37.300	37.600	35.454	183,764
2025-01-08	37.200	38.400	37.200	38.000	35.832	490,840
2025-01-07	37.300	37.600	36.900	36.900	34.794	70,754
2025-01-06	37.250	37.450	36.900	37.300	35.172	123,344
2025-01-03	37.300	37.300	36.850	36.950	34.842	119,111
2025-01-02	37.300	37.500	36.950	37.200	35.077	112,219
2024-12-31	37.300	37.650	37.000	37.400	35.266	106,684
2024-12-30	37.550	37.750	37.450	37.550	35.407	83,822
2024-12-27	37.850	37.850	37.300	37.650	35.502	226,978
2024-12-26	36.300	38.150	36.300	37.850	35.690	463,205
2024-12-25	36.000	36.200	35.900	36.100	34.040	42,462
2024-12-24	35.900	36.200	35.800	36.000	33.946	102,258
2024-12-23	35.900	35.950	35.650	35.850	33.804	68,651
2024-12-20	35.600	36.000	35.600	35.600	33.569	103,767
2024-12-19	35.700	35.950	35.550	35.750	33.710	86,814
2024-12-18	35.600	36.050	35.600	35.900	33.851	107,614
2024-12-17	35.500	35.700	35.500	35.550	33.521	86,482
2024-12-16	37.000	37.000	35.500	35.500	33.474	515,879
2024-12-13	37.400	37.400	37.000	37.000	34.889	247,376
2024-12-12	37.500	37.750	37.350	37.600	35.454	75,707
2024-12-11	37.450	37.900	37.300	37.550	35.407	130,032
2024-12-10	37.600	38.000	37.450	37.450	35.313	77,187
2024-12-09	37.800	38.100	37.600	37.700	35.549	85,765
2024-12-06	37.800	38.100	37.800	37.850	35.690	56,874
2024-12-05	37.700	37.950	37.650	37.850	35.690	60,714
2024-12-04	37.950	38.000	37.750	37.850	35.690	39,506
2024-12-03	37.700	38.500	37.650	37.950	35.785	113,927
2024-12-02	37.950	37.950	37.550	37.650	35.502	38,679
2024-11-29	37.550	38.050	37.400	37.750	35.596	36,546
2024-11-28	37.900	37.900	37.400	37.550	35.407	116,965
2024-11-27	38.000	38.250	37.850	37.850	35.690	102,959
2024-11-26	38.000	38.250	37.950	38.000	35.832	79,218
2024-11-25	37.900	38.150	37.900	38.000	35.832	110,530
2024-11-22	38.050	38.250	37.900	37.900	35.737	75,219
2024-11-21	38.200	38.250	37.900	38.000	35.832	118,473
2024-11-20	38.000	38.250	37.900	38.150	35.973	127,042
2024-11-19	37.550	37.950	37.500	37.850	35.690	104,219
2024-11-18	37.700	37.700	37.400	37.550	35.407	95,360
2024-11-15	37.400	37.700	37.300	37.500	35.360	149,675
2024-11-14	37.450	37.450	37.150	37.150	35.030	154,125
2024-11-13	37.500	37.650	37.350	37.450	35.313	191,960
2024-11-12	37.800	38.000	37.500	37.550	35.407	249,759
2024-11-11	37.900	38.500	37.900	37.950	35.785	96,234
2024-11-08	38.050	38.400	38.000	38.150	35.973	103,057
2024-11-07	37.650	38.300	37.650	38.150	35.973	132,664
2024-11-06	37.700	37.900	37.650	37.850	35.690	192,861
2024-11-05	37.650	38.000	37.500	37.700	35.549	123,347
2024-11-04	38.100	38.150	37.600	37.850	35.690	137,893
2024-11-01	38.000	38.200	37.800	38.100	35.926	113,616
2024-10-30	37.950	38.500	37.550	38.500	36.303	173,808
2024-10-29	38.050	38.050	37.550	37.700	35.549	212,943

← NewerPage 8 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.