Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	88.900	89.800	88.800	89.800	89.800	110,280
2024-07-31	88.700	88.900	88.400	88.900	88.900	54,768
2024-07-30	88.800	88.900	87.600	88.800	88.800	114,855
2024-07-29	88.500	88.800	88.000	88.800	88.800	100,891
2024-07-26	88.000	88.300	87.500	88.300	88.300	139,812
2024-07-23	88.300	89.000	88.200	88.300	88.300	142,998
2024-07-22	89.100	89.100	87.800	88.100	88.100	384,993
2024-07-19	89.200	89.300	89.000	89.200	89.200	175,527
2024-07-18	90.000	90.000	89.100	89.400	89.400	129,633
2024-07-17	90.200	90.200	89.700	89.800	89.800	102,921
2024-07-16	89.500	90.300	89.400	89.900	89.900	130,932
2024-07-15	89.300	89.400	89.100	89.300	89.300	88,201
2024-07-12	89.300	89.400	89.200	89.300	89.300	107,213
2024-07-11	89.600	89.600	89.200	89.300	89.300	163,376
2024-07-10	89.400	89.900	89.400	89.500	89.500	113,276
2024-07-09	90.000	90.000	89.200	89.400	89.400	190,816
2024-07-08	90.000	90.200	89.800	90.000	90.000	121,066
2024-07-05	90.000	90.200	90.000	90.000	90.000	99,280
2024-07-04	90.100	90.500	90.000	90.200	90.200	140,256
2024-07-03	89.700	90.200	89.700	90.100	90.100	138,043
2024-07-02	89.900	89.900	89.500	89.500	89.500	189,251
2024-07-01	90.200	90.200	89.900	90.000	90.000	66,541
2024-06-28	90.100	90.200	89.900	89.900	89.900	136,627
2024-06-27	90.100	90.200	90.000	90.100	90.100	80,052
2024-06-26	90.100	90.700	90.000	90.200	90.200	135,336
2024-06-25	90.500	90.500	89.900	90.000	90.000	95,249
2024-06-24	90.800	90.800	90.100	90.200	90.200	177,179
2024-06-21	91.300	91.300	90.500	90.900	90.900	110,367
2024-06-20	90.100	90.500	90.100	90.500	90.500	110,712
2024-06-19	90.400	90.600	90.100	90.200	90.200	148,978
2024-06-18	90.400	90.700	90.100	90.600	90.600	137,174
2024-06-17	90.400	90.600	90.100	90.400	90.400	144,408
2024-06-14	90.300	90.300	89.700	90.200	90.200	145,407
2024-06-13	90.000	90.000	89.700	89.700	89.700	95,989
2024-06-12	89.900	90.000	89.700	90.000	90.000	89,985
2024-06-11	89.900	90.700	89.700	90.000	90.000	150,123
2024-06-07	89.900	90.100	89.700	89.900	89.900	86,658
2024-06-06	90.000	90.000	89.500	89.700	89.700	125,866
2024-06-05	89.500	89.900	89.500	89.900	89.900	93,609
2024-06-04	89.200	89.700	89.200	89.400	89.400	93,223
2024-06-03	89.200	89.500	89.000	89.200	89.200	118,740
2024-05-31	89.100	89.500	89.000	89.200	89.200	129,589
2024-05-30	89.500	89.800	89.000	89.100	89.100	288,250
2024-05-29	90.000	90.000	89.600	89.900	89.900	211,644
2024-05-28	89.900	90.500	89.700	90.200	90.200	163,807
2024-05-27	90.000	90.100	89.800	89.900	89.900	146,084
2024-05-24	89.800	90.300	89.500	90.000	90.000	185,028
2024-05-23	90.500	90.600	89.900	90.000	90.000	320,379
2024-05-22	91.000	91.000	90.500	90.500	90.500	147,051
2024-05-21	91.400	91.700	90.700	90.800	90.800	119,990
2024-05-20	91.000	91.500	90.500	91.300	91.300	136,160
2024-05-17	90.500	90.800	90.200	90.700	90.700	96,838
2024-05-16	90.900	90.900	90.100	90.400	90.400	324,344
2024-05-15	90.500	91.200	90.500	90.900	90.900	109,945
2024-05-14	90.800	91.200	90.300	90.500	90.500	218,835
2024-05-13	91.800	91.800	90.600	90.800	90.800	210,698
2024-05-10	91.900	92.000	91.500	91.800	91.800	159,380
2024-05-09	91.800	92.100	91.500	91.900	91.900	103,914
2024-05-08	92.100	92.300	91.800	91.800	91.800	93,445
2024-05-07	92.400	92.400	91.800	92.300	92.300	140,816

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.