Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.900	74.000	73.100	73.600	73.600	239,133
2026-10-16	73.900	74.100	73.700	73.900	73.900	154,987
2026-10-15	73.900	74.500	73.700	73.900	73.900	334,547
2026-10-14	73.000	74.000	73.000	73.900	73.900	277,343
2026-10-13	72.500	73.000	72.500	73.000	73.000	138,441
2026-10-12	72.200	73.100	72.200	73.000	73.000	223,726
2026-10-08	72.000	72.200	71.800	72.000	72.000	75,005
2026-10-07	72.000	72.000	71.500	72.000	72.000	82,353
2026-10-06	71.900	72.000	71.500	72.000	72.000	93,108
2026-10-05	72.900	72.900	71.800	71.900	71.900	143,950
2026-10-02	72.600	72.900	72.400	72.900	72.900	85,434
2026-10-01	72.700	72.700	72.300	72.700	72.700	76,432
2026-09-30	72.100	72.700	72.100	72.700	72.700	139,142
2026-09-29	71.900	72.500	71.900	72.100	72.100	130,372
2026-09-24	72.200	72.200	71.800	71.900	71.900	68,551
2026-09-23	72.200	72.300	71.700	72.200	72.200	80,574
2026-09-22	72.400	72.400	71.700	72.200	72.200	130,693
2026-09-21	72.500	72.500	72.000	72.200	72.200	119,313
2026-09-18	72.200	72.700	71.900	72.700	72.700	123,306
2026-09-17	72.000	72.200	71.800	72.200	72.200	118,131
2026-09-16	72.000	72.000	71.700	71.900	71.900	87,182
2026-09-15	71.900	72.000	71.700	71.700	71.700	109,100
2026-09-14	72.500	72.500	71.700	72.100	72.100	129,576
2026-09-11	72.800	72.800	71.900	72.600	72.600	194,552
2026-09-10	71.400	73.000	71.400	72.800	72.800	673,815
2026-09-09	70.800	71.200	70.800	71.000	71.000	62,860
2026-09-08	71.000	71.200	70.900	71.100	71.100	71,755
2026-09-07	71.500	71.500	70.600	71.200	71.200	99,397
2026-09-04	70.800	71.300	70.700	70.900	70.900	76,206
2026-09-03	71.400	71.400	70.700	70.800	70.800	98,707
2026-09-02	70.900	71.200	70.700	71.200	71.200	84,018
2026-09-01	70.900	71.200	70.900	71.100	71.100	114,530
2026-08-31	71.000	71.300	71.000	71.200	71.200	103,147
2026-08-28	71.100	71.100	70.700	71.000	71.000	121,766
2026-08-27	71.300	71.400	70.900	71.000	71.000	150,126
2026-08-26	71.700	71.700	71.200	71.500	71.500	79,222
2026-08-25	71.400	71.800	71.400	71.500	71.500	49,000
2026-08-24	71.700	71.800	71.300	71.800	71.800	46,184
2026-08-21	71.700	71.900	71.500	71.700	71.700	84,009
2026-08-20	71.600	71.900	71.500	71.700	71.700	151,800
2026-08-19	71.500	71.700	71.100	71.400	71.400	108,125
2026-08-18	71.300	71.900	71.200	71.500	71.500	92,757
2026-08-17	71.300	71.900	71.100	71.800	71.800	129,031
2026-08-14	71.300	71.500	71.000	71.300	71.300	81,068
2026-08-13	71.500	71.500	70.900	71.300	71.300	99,025
2026-08-12	71.500	71.700	70.900	71.200	71.200	153,768
2026-08-11	71.200	71.900	71.200	71.500	71.500	229,011
2026-08-10	70.700	71.400	70.700	71.200	71.200	201,836
2026-08-07	69.700	70.500	69.500	70.400	70.400	127,230
2026-08-06	69.700	69.900	69.500	69.900	69.900	114,555
2026-08-05	69.600	69.800	69.200	69.700	69.700	115,558
2026-08-04	69.800	69.800	69.200	69.700	69.700	201,268
2026-08-03	70.900	70.900	70.000	70.000	70.000	218,500
2026-07-31	71.200	71.300	70.600	70.800	70.800	158,947
2026-07-30	71.400	71.700	70.900	71.000	71.000	243,532
2026-07-29	71.400	71.500	70.400	71.300	71.300	314,593
2026-07-28	70.700	71.200	70.400	70.800	70.800	183,227
2026-07-27	71.600	71.600	70.400	70.700	70.700	74,045
2026-07-24	70.500	70.900	70.200	70.900	70.900	108,000
2026-07-23	70.900	70.900	70.100	70.500	70.500	158,453

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.