Excelsior Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 73.900 | 74.000 | 73.100 | 73.600 | 73.600 | 239,133 |
| 2026-10-16 | 73.900 | 74.100 | 73.700 | 73.900 | 73.900 | 154,987 |
| 2026-10-15 | 73.900 | 74.500 | 73.700 | 73.900 | 73.900 | 334,547 |
| 2026-10-14 | 73.000 | 74.000 | 73.000 | 73.900 | 73.900 | 277,343 |
| 2026-10-13 | 72.500 | 73.000 | 72.500 | 73.000 | 73.000 | 138,441 |
| 2026-10-12 | 72.200 | 73.100 | 72.200 | 73.000 | 73.000 | 223,726 |
| 2026-10-08 | 72.000 | 72.200 | 71.800 | 72.000 | 72.000 | 75,005 |
| 2026-10-07 | 72.000 | 72.000 | 71.500 | 72.000 | 72.000 | 82,353 |
| 2026-10-06 | 71.900 | 72.000 | 71.500 | 72.000 | 72.000 | 93,108 |
| 2026-10-05 | 72.900 | 72.900 | 71.800 | 71.900 | 71.900 | 143,950 |
| 2026-10-02 | 72.600 | 72.900 | 72.400 | 72.900 | 72.900 | 85,434 |
| 2026-10-01 | 72.700 | 72.700 | 72.300 | 72.700 | 72.700 | 76,432 |
| 2026-09-30 | 72.100 | 72.700 | 72.100 | 72.700 | 72.700 | 139,142 |
| 2026-09-29 | 71.900 | 72.500 | 71.900 | 72.100 | 72.100 | 130,372 |
| 2026-09-24 | 72.200 | 72.200 | 71.800 | 71.900 | 71.900 | 68,551 |
| 2026-09-23 | 72.200 | 72.300 | 71.700 | 72.200 | 72.200 | 80,574 |
| 2026-09-22 | 72.400 | 72.400 | 71.700 | 72.200 | 72.200 | 130,693 |
| 2026-09-21 | 72.500 | 72.500 | 72.000 | 72.200 | 72.200 | 119,313 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.4762 TWD |
| 2022-07-13 | 3.3333 TWD |
| 2021-07-29 | 3.3333 TWD |
| 2020-07-30 | 3.1429 TWD |
| 2019-07-25 | 2.8572 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.