Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	87.200	87.500	87.100	87.200	87.200	76,880
2024-01-26	87.400	87.500	87.200	87.200	87.200	54,119
2024-01-25	87.200	87.500	87.100	87.400	87.400	77,172
2024-01-24	87.400	87.700	87.300	87.400	87.400	87,576
2024-01-23	87.500	87.500	87.300	87.400	87.400	92,826
2024-01-22	87.000	87.600	87.000	87.500	87.500	118,031
2024-01-19	86.300	87.000	86.300	86.900	86.900	109,829
2024-01-18	86.000	86.700	85.900	86.300	86.300	132,596
2024-01-17	86.900	86.900	85.600	86.000	86.000	413,946
2024-01-16	87.800	87.800	87.000	87.100	87.100	212,316
2024-01-15	88.300	88.300	87.600	87.700	87.700	126,510
2024-01-12	87.700	88.000	87.500	88.000	88.000	102,472
2024-01-11	87.500	87.800	87.500	87.800	87.800	118,007
2024-01-10	87.500	87.600	87.300	87.500	87.500	121,323
2024-01-09	87.800	88.000	87.500	87.500	87.500	103,197
2024-01-08	88.100	88.700	87.700	87.800	87.800	153,994
2024-01-05	88.100	88.700	88.000	88.300	88.300	118,830
2024-01-04	87.600	88.400	87.600	88.000	88.000	126,591
2024-01-03	88.600	88.700	88.100	88.200	88.200	131,174
2024-01-02	88.400	89.200	88.300	88.600	88.600	187,983
2023-12-29	88.200	88.400	87.900	88.400	88.400	97,027
2023-12-28	88.100	88.500	87.800	88.400	88.400	147,011
2023-12-27	88.500	88.600	88.000	88.100	88.100	158,615
2023-12-26	88.600	88.600	87.900	88.500	88.500	110,795
2023-12-25	87.700	88.200	87.500	87.800	87.800	73,498
2023-12-22	87.700	87.900	87.600	87.700	87.700	87,641
2023-12-21	88.000	88.300	87.500	87.900	87.900	204,279
2023-12-20	87.800	88.600	87.800	88.500	88.500	139,121
2023-12-19	88.500	88.500	87.800	87.800	87.800	138,801
2023-12-18	88.500	88.800	88.300	88.500	88.500	147,125
2023-12-15	88.800	88.800	88.100	88.400	88.400	191,747
2023-12-14	88.300	89.000	88.200	89.000	89.000	174,895
2023-12-13	89.100	89.100	88.100	88.100	88.100	163,961
2023-12-12	89.100	89.200	88.600	89.100	89.100	262,070
2023-12-11	87.600	88.900	87.500	88.900	88.900	517,210
2023-12-08	86.800	87.000	86.400	86.700	86.700	246,490
2023-12-07	87.000	87.100	86.700	86.800	86.800	122,348
2023-12-06	87.000	87.000	86.800	86.900	86.900	176,363
2023-12-05	87.700	87.700	86.800	87.100	87.100	181,280
2023-12-04	87.000	87.900	87.000	87.500	87.500	156,103
2023-12-01	86.900	87.500	86.900	87.000	87.000	133,438
2023-11-30	87.300	87.300	86.900	87.000	87.000	85,412
2023-11-29	87.400	87.500	86.800	86.800	86.800	142,564
2023-11-28	87.800	87.800	86.700	87.000	87.000	169,821
2023-11-27	86.500	87.500	86.500	86.900	86.900	202,590
2023-11-24	86.600	87.000	86.600	86.800	86.800	77,734
2023-11-23	86.900	87.300	86.800	86.800	86.800	140,580
2023-11-22	86.400	87.300	86.400	86.900	86.900	99,079
2023-11-21	86.200	86.800	86.200	86.800	86.800	139,121
2023-11-20	86.000	86.500	86.000	86.300	86.300	159,193
2023-11-17	87.000	87.000	86.100	86.500	86.500	132,198
2023-11-16	86.400	87.000	85.900	87.000	87.000	140,476
2023-11-15	85.800	86.300	85.700	85.900	85.900	263,456
2023-11-14	86.000	86.200	85.800	85.800	85.800	135,250
2023-11-13	86.700	86.700	86.000	86.000	86.000	160,155
2023-11-10	87.300	87.300	86.500	86.700	86.700	147,815
2023-11-09	87.500	87.600	87.300	87.300	87.300	125,562
2023-11-08	87.400	88.000	87.000	87.500	87.500	105,932
2023-11-07	87.900	87.900	86.800	87.500	87.500	113,295
2023-11-06	87.300	87.700	87.100	87.500	87.500	162,655

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.