Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	86.900	87.100	86.800	86.900	86.900	99,174
2023-11-02	87.000	87.100	86.400	86.600	86.600	166,318
2023-11-01	86.700	87.300	85.800	86.800	86.800	105,131
2023-10-31	87.600	87.600	86.200	86.300	86.300	112,090
2023-10-30	87.000	88.100	87.000	87.600	87.600	74,551
2023-10-27	87.000	87.600	86.800	87.000	87.000	105,142
2023-10-26	87.400	87.900	86.500	86.800	86.800	197,735
2023-10-25	86.100	88.000	86.100	87.900	87.900	265,547
2023-10-24	85.400	86.200	85.400	85.900	85.900	108,907
2023-10-23	84.900	85.700	84.900	85.400	85.400	89,148
2023-10-20	84.800	85.100	84.300	85.100	85.100	138,044
2023-10-19	84.800	85.500	84.800	84.900	84.900	182,747
2023-10-18	86.400	86.400	85.200	85.200	85.200	238,310
2023-10-17	85.400	86.300	85.400	85.800	85.800	137,866
2023-10-16	85.000	86.000	84.500	85.400	85.400	271,513
2023-10-13	86.500	86.500	85.000	85.000	85.000	756,808
2023-10-12	87.500	87.500	85.600	86.500	86.500	686,117
2023-10-11	88.800	88.800	87.500	87.600	87.600	304,774
2023-10-06	88.700	88.700	87.800	88.100	88.100	209,018
2023-10-05	88.200	88.500	88.200	88.200	88.200	88,380
2023-10-04	88.600	88.600	87.900	88.000	88.000	168,196
2023-10-03	89.100	89.100	88.600	88.600	88.600	79,439
2023-10-02	89.200	89.300	88.800	89.100	89.100	110,138
2023-09-28	88.400	89.200	88.400	89.200	89.200	105,566
2023-09-27	88.200	89.200	88.200	88.400	88.400	142,119
2023-09-26	88.800	89.400	88.800	88.800	88.800	83,531
2023-09-25	88.700	89.700	88.700	89.300	89.300	147,850
2023-09-22	89.000	89.000	88.400	88.700	88.700	71,469
2023-09-21	89.200	89.200	88.700	89.000	89.000	170,881
2023-09-20	89.300	89.800	89.200	89.400	89.400	108,872
2023-09-19	89.700	89.900	89.400	89.500	89.500	91,909
2023-09-18	89.300	89.500	89.200	89.400	89.400	74,300
2023-09-15	89.500	89.800	89.200	89.300	89.300	140,122
2023-09-14	89.300	89.500	89.200	89.400	89.400	168,963
2023-09-13	89.300	89.600	89.000	89.300	89.300	118,647
2023-09-12	88.800	89.500	88.700	89.300	89.300	99,762
2023-09-11	88.600	89.400	88.400	88.400	88.400	148,633
2023-09-08	88.300	89.000	88.200	88.600	88.600	69,521
2023-09-07	88.500	88.700	88.000	88.300	88.300	165,754
2023-09-06	88.800	89.000	88.500	88.700	88.700	197,939
2023-09-05	88.800	89.600	88.800	89.000	89.000	88,704
2023-09-04	89.300	89.300	88.800	88.800	88.800	156,569
2023-09-01	88.800	89.400	88.800	89.300	89.300	73,005
2023-08-31	88.800	89.500	88.800	89.200	89.200	105,632
2023-08-30	88.000	89.000	88.000	88.800	88.800	158,343
2023-08-29	87.700	88.300	87.300	88.000	88.000	137,838
2023-08-28	89.000	89.700	87.200	87.700	87.700	420,912
2023-08-25	90.100	91.500	89.700	91.400	91.400	239,954
2023-08-24	89.900	90.900	89.700	90.100	90.100	208,589
2023-08-23	90.000	90.500	89.600	89.900	89.900	235,178
2023-08-22	90.700	91.000	89.600	89.900	89.900	322,975
2023-08-21	90.600	91.800	90.600	90.800	90.800	113,031
2023-08-18	91.400	92.200	90.900	90.900	90.900	230,341
2023-08-17	91.100	91.500	90.400	91.400	91.400	185,400
2023-08-16	90.500	91.300	89.700	90.900	90.900	220,415
2023-08-15	89.600	91.200	89.100	90.900	90.900	259,622
2023-08-14	90.000	90.300	88.700	89.600	89.600	423,047
2023-08-11	90.200	90.500	89.900	90.400	90.400	150,580
2023-08-10	90.700	91.300	90.100	90.200	90.200	377,900
2023-08-09	90.500	92.000	90.400	91.500	91.500	210,113

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.