Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	70.900	70.900	70.100	70.500	70.500	158,453
2026-07-22	71.500	71.500	70.900	70.900	70.900	137,152
2026-07-21	71.100	71.800	71.000	71.500	71.500	169,295
2026-07-20	71.400	72.000	70.800	71.200	71.200	210,715
2026-07-17	72.000	72.000	70.600	70.700	70.700	276,089
2026-07-16	72.000	72.300	71.700	72.000	72.000	220,580
2026-07-15	71.200	72.300	71.100	72.300	72.300	298,405
2026-07-14	71.000	71.400	70.400	71.300	71.300	381,705
2026-07-13	70.100	70.800	70.100	70.700	70.700	309,945
2026-07-10	69.800	69.800	69.800	69.800	69.800	0
2026-07-09	69.600	70.000	69.000	69.800	69.800	249,939
2026-07-08	69.800	69.800	69.000	69.300	69.300	179,034
2026-07-07	69.900	69.900	69.100	69.500	69.500	236,588
2026-07-06	69.600	69.800	69.300	69.700	69.700	318,871
2026-07-03	69.000	69.600	69.000	69.500	69.500	329,425
2026-07-02	69.000	69.000	68.800	69.000	69.000	140,380
2026-07-01	69.100	69.100	68.800	69.000	69.000	192,252
2026-06-30	69.000	69.000	68.600	68.700	68.700	143,738
2026-06-29	68.600	69.200	68.500	69.200	69.200	160,417
2026-06-26	69.300	69.300	68.400	68.700	68.700	263,167
2026-06-25	68.800	69.200	68.700	68.900	68.900	257,151
2026-06-24	68.900	69.300	68.600	68.800	68.800	231,499
2026-06-23	68.800	69.000	68.300	68.900	68.900	249,453
2026-06-22	69.500	69.500	68.600	68.800	68.800	453,392
2026-06-18	69.500	69.900	69.400	69.500	69.500	189,470
2026-06-17	69.600	69.700	69.500	69.500	69.500	172,643
2026-06-16	69.900	70.400	69.500	69.500	69.500	167,101
2026-06-15	69.700	69.700	69.200	69.600	69.600	303,072
2026-06-12	70.100	70.300	69.500	69.700	69.700	264,232
2026-06-11	70.400	70.400	69.400	69.700	69.700	276,747
2026-06-10	70.000	70.400	69.200	69.700	69.700	449,131
2026-06-09	70.000	71.600	70.000	70.900	70.900	224,003
2026-06-08	70.200	70.800	69.500	70.400	70.400	399,899
2026-06-05	71.500	71.600	71.000	71.500	71.500	143,006
2026-06-04	71.200	71.900	71.000	71.500	71.500	312,643
2026-06-03	70.400	71.300	70.100	71.200	71.200	324,965
2026-06-02	70.100	70.400	69.500	70.400	70.400	379,315
2026-06-01	70.100	70.100	69.500	70.100	70.100	327,620
2026-05-29	69.500	70.300	69.500	70.100	70.100	283,323
2026-05-28	70.800	70.800	69.400	69.500	69.500	353,689
2026-05-27	70.300	70.800	70.100	70.400	70.400	380,431
2026-05-26	70.000	70.400	69.300	70.000	70.000	301,077
2026-05-25	70.200	70.200	69.100	70.000	70.000	351,445
2026-05-22	70.800	70.800	70.000	70.400	70.400	149,155
2026-05-21	70.600	70.800	70.100	70.800	70.800	181,511
2026-05-20	69.400	70.600	68.900	70.600	70.600	410,896
2026-05-19	68.100	69.300	67.900	68.700	68.700	362,733
2026-05-18	68.000	68.400	67.300	68.100	68.100	343,636
2026-05-15	68.500	68.800	68.000	68.100	68.100	571,273
2026-05-14	69.200	69.400	68.500	68.500	68.500	518,605
2026-05-13	69.700	69.700	68.800	69.300	69.300	616,992
2026-05-12	70.200	70.200	69.500	69.700	69.700	517,438
2026-05-11	70.600	70.800	70.000	70.200	70.200	494,735
2026-05-08	70.500	71.200	70.400	70.600	70.600	347,933
2026-05-07	70.500	70.700	70.100	70.600	70.600	376,902
2026-05-06	70.800	70.800	70.400	70.600	70.600	335,176
2026-05-05	70.900	70.900	70.400	70.800	70.800	269,644
2026-05-04	71.500	71.500	70.700	70.900	70.900	412,431
2026-04-30	71.900	71.900	71.300	71.400	71.400	326,226
2026-04-29	73.200	73.200	71.800	71.900	71.900	264,884

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.