Excelsior Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 70.900 | 70.900 | 70.100 | 70.500 | 70.500 | 158,453 |
| 2026-07-22 | 71.500 | 71.500 | 70.900 | 70.900 | 70.900 | 137,152 |
| 2026-07-21 | 71.100 | 71.800 | 71.000 | 71.500 | 71.500 | 169,295 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.4762 TWD |
| 2022-07-13 | 3.3333 TWD |
| 2021-07-29 | 3.3333 TWD |
| 2020-07-30 | 3.1429 TWD |
| 2019-07-25 | 2.8572 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.