Excelsior Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 59.325 | 60.480 | 59.325 | 60.270 | 52.765 | 369,186 |
| 2021-11-10 | 58.800 | 59.325 | 58.695 | 59.325 | 51.937 | 283,803 |
| 2021-11-09 | 58.590 | 58.590 | 58.485 | 58.590 | 51.294 | 123,695 |
| 2021-11-08 | 58.485 | 58.485 | 58.275 | 58.380 | 51.110 | 139,852 |
| 2021-11-05 | 58.275 | 58.485 | 58.065 | 58.275 | 51.018 | 93,860 |
| 2021-11-04 | 58.485 | 58.485 | 58.275 | 58.485 | 51.202 | 76,046 |
| 2021-11-03 | 58.170 | 58.275 | 58.065 | 58.275 | 51.018 | 55,382 |
| 2021-11-02 | 58.275 | 58.275 | 57.960 | 58.275 | 51.018 | 64,404 |
| 2021-11-01 | 58.170 | 58.275 | 57.960 | 58.275 | 51.018 | 57,477 |
| 2021-10-29 | 58.380 | 58.380 | 57.960 | 58.065 | 50.834 | 62,248 |
| 2021-10-28 | 58.275 | 58.380 | 58.170 | 58.275 | 51.018 | 69,242 |
| 2021-10-27 | 58.275 | 58.380 | 58.170 | 58.275 | 51.018 | 85,663 |
| 2021-10-26 | 58.590 | 58.590 | 58.275 | 58.485 | 51.202 | 294,000 |
| 2021-10-25 | 58.380 | 58.380 | 58.065 | 58.380 | 51.110 | 93,301 |
| 2021-10-22 | 58.800 | 58.800 | 58.170 | 58.380 | 51.110 | 159,248 |
| 2021-10-21 | 57.855 | 59.010 | 57.330 | 59.010 | 51.662 | 835,065 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.4762 TWD |
| 2022-07-13 | 3.3333 TWD |
| 2021-07-29 | 3.3333 TWD |
| 2020-07-30 | 3.1429 TWD |
| 2019-07-25 | 2.8572 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.