Excelsior Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 73.000 | 73.000 | 71.500 | 72.500 | 72.500 | 321,428 |
| 2026-04-27 | 73.200 | 73.200 | 71.000 | 72.400 | 72.400 | 566,606 |
| 2026-04-24 | 74.000 | 74.000 | 73.000 | 73.300 | 73.300 | 479,126 |
| 2026-04-23 | 74.400 | 74.600 | 73.800 | 74.000 | 74.000 | 889,054 |
| 2026-04-22 | 78.600 | 78.600 | 78.100 | 78.600 | 74.300 | 769,716 |
| 2026-04-21 | 79.300 | 79.300 | 78.200 | 78.600 | 74.300 | 687,665 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.4762 TWD |
| 2022-07-13 | 3.3333 TWD |
| 2021-07-29 | 3.3333 TWD |
| 2020-07-30 | 3.1429 TWD |
| 2019-07-25 | 2.8572 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.