Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	73.000	73.000	71.500	72.500	72.500	321,428
2026-04-27	73.200	73.200	71.000	72.400	72.400	566,606
2026-04-24	74.000	74.000	73.000	73.300	73.300	479,126
2026-04-23	74.400	74.600	73.800	74.000	74.000	889,054
2026-04-22	78.600	78.600	78.100	78.600	74.300	769,716
2026-04-21	79.300	79.300	78.200	78.600	74.300	687,665
2026-04-20	78.700	79.100	78.700	79.100	74.773	377,734
2026-04-17	79.500	79.500	78.800	79.100	74.773	270,994
2026-04-16	78.800	79.400	78.800	79.400	75.056	196,653
2026-04-15	78.700	79.000	78.600	78.600	78.600	232,909
2026-04-14	78.800	78.800	78.400	78.600	78.600	248,703
2026-04-13	78.000	78.600	77.900	78.500	78.500	209,418
2026-04-10	78.000	78.100	77.700	78.000	78.000	257,205
2026-04-09	77.600	78.100	77.500	77.800	77.800	180,422
2026-04-08	77.800	77.900	77.200	77.500	77.500	319,680
2026-04-07	77.900	78.100	77.600	77.800	77.800	147,844
2026-04-02	77.500	78.000	77.500	77.900	77.900	244,284
2026-04-01	77.700	77.900	77.200	77.500	77.500	149,089
2026-03-31	77.500	78.000	77.000	77.000	77.000	171,560
2026-03-30	77.000	78.200	77.000	77.900	77.900	190,132
2026-03-27	76.900	77.600	76.700	77.500	77.500	160,535
2026-03-26	76.700	77.000	76.500	76.900	76.900	194,388
2026-03-25	76.600	76.600	75.800	76.400	76.400	145,936
2026-03-24	75.700	76.000	75.300	75.700	75.700	157,051
2026-03-23	76.300	76.300	75.500	75.600	75.600	210,981
2026-03-20	75.500	76.600	75.500	76.300	76.300	238,133
2026-03-19	75.800	75.800	75.400	75.500	75.500	248,482
2026-03-18	75.800	76.200	75.600	75.800	75.800	254,656
2026-03-17	75.800	76.100	75.400	75.800	75.800	292,313
2026-03-16	75.700	75.900	75.200	75.800	75.800	218,583
2026-03-13	76.000	76.000	75.400	75.700	75.700	486,045
2026-03-12	76.200	76.400	75.700	76.300	76.300	342,798
2026-03-11	76.800	77.100	76.400	76.500	76.500	274,496
2026-03-10	76.800	77.300	76.300	76.600	76.600	266,531
2026-03-09	76.700	77.100	76.300	76.500	76.500	559,005
2026-03-06	77.300	78.000	77.300	78.000	78.000	99,408
2026-03-05	77.900	77.900	77.400	77.800	77.800	131,542
2026-03-04	77.400	77.400	76.600	77.100	77.100	332,390
2026-03-03	77.800	78.200	77.600	77.800	77.800	205,198
2026-03-02	77.600	78.100	77.300	78.100	78.100	227,788
2026-02-26	78.500	78.500	77.800	78.100	78.100	503,030
2026-02-25	79.000	79.000	78.400	78.500	78.500	230,500
2026-02-24	78.300	78.900	78.300	78.900	78.900	210,567
2026-02-23	78.000	78.600	77.800	78.500	78.500	250,558
2026-02-11	77.100	77.900	77.100	77.700	77.700	200,034
2026-02-10	76.400	77.700	76.100	77.600	77.600	426,057
2026-02-09	76.800	76.800	75.800	76.100	76.100	323,331
2026-02-06	76.200	76.600	75.400	76.400	76.400	248,466
2026-02-05	76.100	76.300	75.800	76.200	76.200	199,440
2026-02-04	76.100	76.500	75.600	76.200	76.200	401,201
2026-02-03	76.700	77.000	75.200	76.400	76.400	1,154,967
2026-02-02	78.200	78.200	77.700	78.000	78.000	256,654
2026-01-30	78.700	78.700	78.300	78.700	78.700	197,272
2026-01-29	79.000	79.000	78.500	78.800	78.800	184,342
2026-01-28	79.500	79.500	78.800	79.200	79.200	161,842
2026-01-27	79.600	79.700	79.400	79.500	79.500	141,849
2026-01-26	79.000	79.900	79.000	79.700	79.700	148,792
2026-01-23	79.400	79.400	78.900	79.000	79.000	94,265
2026-01-22	78.900	79.100	78.500	78.900	78.900	220,060
2026-01-21	79.400	79.400	78.800	78.900	78.900	233,636

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.