Excelsior Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 84.700 | 85.300 | 84.700 | 85.000 | 85.000 | 81,423 |
| 2025-10-22 | 85.000 | 85.200 | 84.800 | 84.800 | 84.800 | 117,680 |
| 2025-10-21 | 85.200 | 85.400 | 85.000 | 85.000 | 85.000 | 82,303 |
| 2025-10-20 | 85.000 | 85.200 | 84.800 | 85.200 | 85.200 | 87,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.4762 TWD |
| 2022-07-13 | 3.3333 TWD |
| 2021-07-29 | 3.3333 TWD |
| 2020-07-30 | 3.1429 TWD |
| 2019-07-25 | 2.8572 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.