Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	84.700	85.300	84.700	85.000	85.000	81,423
2025-10-22	85.000	85.200	84.800	84.800	84.800	117,680
2025-10-21	85.200	85.400	85.000	85.000	85.000	82,303
2025-10-20	85.000	85.200	84.800	85.200	85.200	87,535
2025-10-17	84.700	85.100	84.700	85.000	85.000	131,393
2025-10-16	86.000	86.000	84.900	84.900	84.900	64,374
2025-10-15	85.500	85.500	84.800	84.900	84.900	85,078
2025-10-14	85.100	85.100	84.700	85.000	85.000	251,834
2025-10-13	84.700	85.300	84.700	85.100	85.100	81,213
2025-10-09	85.400	85.900	84.800	85.100	85.100	92,138
2025-10-08	84.700	85.600	84.700	85.400	85.400	78,063
2025-10-07	85.600	85.600	85.100	85.200	85.200	87,306
2025-10-03	85.700	85.800	85.500	85.600	85.600	104,260
2025-10-02	86.200	86.200	85.800	85.900	85.900	137,318
2025-10-01	86.000	86.200	85.700	86.000	86.000	94,573
2025-09-30	85.900	86.000	85.500	85.800	85.800	64,555
2025-09-29	85.300	85.300	85.300	85.300	85.300	0
2025-09-26	85.000	85.700	85.000	85.300	85.300	109,726
2025-09-25	84.900	85.200	84.900	85.000	85.000	69,317
2025-09-24	84.600	85.100	84.600	84.900	84.900	75,254
2025-09-23	84.800	85.000	84.500	84.600	84.600	218,500
2025-09-22	84.900	85.000	84.700	84.900	84.900	63,358
2025-09-19	84.900	84.900	84.600	84.700	84.700	151,057
2025-09-18	85.000	85.200	84.700	84.900	84.900	172,756
2025-09-17	85.300	85.800	85.000	85.100	85.100	110,334
2025-09-16	85.500	85.500	85.200	85.300	85.300	94,300
2025-09-15	85.800	85.900	85.300	85.400	85.400	127,850
2025-09-12	86.700	86.800	86.000	86.000	86.000	125,550
2025-09-11	85.600	86.800	85.500	86.100	86.100	329,570
2025-09-10	84.800	86.200	84.800	85.700	85.700	238,378
2025-09-09	85.000	85.400	84.700	84.800	84.800	407,979
2025-09-08	84.286	84.286	83.810	84.191	84.191	177,692
2025-09-05	84.476	84.476	83.333	83.905	83.905	197,106
2025-09-04	84.286	84.286	83.810	84.191	84.191	206,271
2025-09-03	83.238	83.905	83.238	83.905	83.905	179,720
2025-09-02	87.300	87.300	87.000	87.300	87.300	103,780
2025-09-01	87.200	87.400	87.000	87.100	87.100	118,099
2025-08-29	87.200	87.300	87.100	87.200	87.200	107,416
2025-08-28	87.000	87.200	86.600	87.200	87.200	131,703
2025-08-27	86.400	87.000	86.400	87.000	87.000	96,231
2025-08-26	86.300	87.100	86.300	86.600	86.600	56,126
2025-08-25	86.200	86.900	86.200	86.700	86.700	58,731
2025-08-22	86.000	86.700	86.000	86.200	86.200	86,205
2025-08-21	86.300	86.800	86.300	86.300	86.300	60,394
2025-08-20	86.700	86.900	86.200	86.200	86.200	116,025
2025-08-19	86.000	86.800	86.000	86.800	86.800	98,103
2025-08-18	86.300	86.400	86.000	86.200	86.200	59,193
2025-08-15	86.900	87.000	86.300	86.300	86.300	54,498
2025-08-14	86.200	86.500	86.100	86.300	86.300	76,264
2025-08-13	87.100	87.100	85.700	86.300	86.300	74,958
2025-08-12	86.900	86.900	85.600	85.800	85.800	87,535
2025-08-11	86.000	87.200	86.000	86.800	86.800	120,600
2025-08-08	85.800	86.200	85.800	86.000	86.000	88,205
2025-08-07	85.300	85.900	85.300	85.700	85.700	67,002
2025-08-06	85.300	85.400	85.200	85.300	85.300	39,194
2025-08-05	85.000	85.500	85.000	85.300	85.300	74,980
2025-08-04	84.200	85.000	84.000	84.900	84.900	74,921
2025-08-01	84.100	84.300	84.100	84.200	84.200	47,034
2025-07-31	84.000	84.300	83.900	83.900	83.900	65,002
2025-07-30	84.500	84.500	84.000	84.100	84.100	54,249

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.