Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	83.900	84.300	83.900	84.000	84.000	51,050
2025-07-28	84.300	84.500	84.000	84.100	84.100	40,352
2025-07-25	84.200	84.600	84.100	84.300	84.300	39,054
2025-07-24	84.200	84.500	84.000	84.300	84.300	46,879
2025-07-23	84.000	84.500	84.000	84.200	84.200	57,201
2025-07-22	84.600	84.600	84.000	84.000	84.000	52,050
2025-07-21	84.600	84.800	84.400	84.600	84.600	23,050
2025-07-18	84.900	84.900	84.300	84.600	84.600	49,257
2025-07-17	84.000	84.900	84.000	84.500	84.500	82,155
2025-07-16	83.700	83.800	83.500	83.600	83.600	70,154
2025-07-15	83.800	84.000	83.700	83.700	83.700	68,760
2025-07-14	84.000	84.200	83.800	83.800	83.800	41,052
2025-07-11	83.700	84.200	83.700	84.000	84.000	49,000
2025-07-10	83.600	84.000	83.600	83.700	83.700	122,184
2025-07-09	83.900	83.900	83.600	83.600	83.600	80,814
2025-07-08	84.000	84.000	83.500	83.900	83.900	90,409
2025-07-07	84.000	84.200	84.000	84.100	84.100	46,446
2025-07-04	84.000	84.100	84.000	84.000	84.000	64,664
2025-07-03	84.300	84.300	84.100	84.100	84.100	98,027
2025-07-02	84.700	84.700	84.200	84.300	84.300	40,873
2025-07-01	84.600	84.900	82.000	84.700	84.700	346,315
2025-06-30	84.900	84.900	84.400	84.600	84.600	52,157
2025-06-27	85.000	85.000	84.800	84.900	84.900	37,204
2025-06-26	84.200	85.000	84.200	84.700	84.700	41,212
2025-06-25	84.600	84.600	84.300	84.300	84.300	36,241
2025-06-24	83.800	84.700	83.500	84.100	84.100	122,160
2025-06-23	84.100	84.200	83.700	83.800	83.800	170,221
2025-06-20	84.400	84.700	84.200	84.300	84.300	84,574
2025-06-19	84.400	84.900	84.400	84.500	84.500	86,410
2025-06-18	84.300	85.000	84.300	84.800	84.800	53,149
2025-06-17	84.500	85.000	84.500	84.600	84.600	125,826
2025-06-16	84.700	85.200	84.200	84.900	84.900	75,761
2025-06-13	85.000	85.100	84.100	84.700	84.700	151,351
2025-06-12	85.100	85.500	85.100	85.200	85.200	118,027
2025-06-11	85.600	85.700	85.100	85.600	85.600	66,440
2025-06-10	85.500	86.300	85.400	85.600	85.600	95,998
2025-06-09	85.700	86.400	85.500	85.600	85.600	70,483
2025-06-06	85.400	86.300	85.400	85.700	85.700	63,807
2025-06-05	85.500	86.200	85.500	85.700	85.700	52,001
2025-06-04	85.500	86.300	85.400	85.800	85.800	72,151
2025-06-03	85.400	85.800	85.300	85.300	85.300	100,358
2025-06-02	85.600	85.700	85.300	85.400	85.400	88,150
2025-05-29	85.800	85.900	85.600	85.600	85.600	128,050
2025-05-28	85.800	87.000	85.800	85.800	85.800	83,983
2025-05-27	86.100	86.500	85.900	86.000	86.000	103,106
2025-05-26	86.200	87.000	86.200	86.500	86.500	113,055
2025-05-23	86.400	86.600	86.300	86.300	86.300	65,666
2025-05-22	86.400	86.800	86.400	86.600	86.600	43,500
2025-05-21	86.900	87.000	86.400	86.400	86.400	75,400
2025-05-20	85.900	86.600	85.700	86.400	86.400	69,084
2025-05-19	86.000	86.200	85.600	85.900	85.900	73,109
2025-05-16	85.600	86.500	85.400	86.100	86.100	229,126
2025-05-15	86.700	86.700	86.300	86.500	86.500	50,257
2025-05-14	87.000	87.200	86.100	86.700	86.700	93,461
2025-05-13	87.100	87.100	85.900	86.200	86.200	134,122
2025-05-12	88.500	88.500	86.600	86.700	86.700	336,098
2025-05-09	89.400	89.400	88.300	88.700	88.700	110,543
2025-05-08	88.600	89.200	88.600	89.000	89.000	186,705
2025-05-07	88.000	88.400	87.600	88.200	88.200	257,884
2025-05-06	87.200	88.000	86.800	87.600	87.600	172,253

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.