Excelsior Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	87.700	87.700	87.100	87.100	87.100	75,592
2024-10-29	87.700	87.700	87.100	87.100	87.100	110,548
2024-10-28	87.700	87.800	87.600	87.700	87.700	98,119
2024-10-25	87.800	87.800	87.200	87.500	87.500	86,334
2024-10-24	87.500	87.800	87.300	87.800	87.800	65,701
2024-10-23	88.000	88.000	87.500	87.700	87.700	80,001
2024-10-22	87.900	87.900	87.500	87.800	87.800	55,399
2024-10-21	88.400	88.400	87.800	87.800	87.800	81,005
2024-10-18	88.000	88.300	87.800	87.800	87.800	126,242
2024-10-17	87.400	88.200	87.400	88.000	88.000	111,079
2024-10-16	87.600	87.600	87.300	87.400	87.400	80,678
2024-10-15	87.300	87.600	87.200	87.600	87.600	73,467
2024-10-14	87.200	87.400	87.100	87.200	87.200	96,051
2024-10-11	87.600	88.000	87.100	87.200	87.200	104,531
2024-10-09	87.300	87.600	87.300	87.400	87.400	79,184
2024-10-08	87.600	87.800	87.100	87.200	87.200	97,547
2024-10-07	88.200	88.200	87.500	87.600	87.600	104,836
2024-10-04	88.000	88.000	87.300	87.500	87.500	92,416
2024-10-01	87.900	88.000	87.500	88.000	88.000	35,085
2024-09-30	88.200	88.300	87.000	87.800	87.800	123,870
2024-09-27	88.200	88.500	87.900	88.200	88.200	111,055
2024-09-26	88.000	88.500	87.800	88.100	88.100	89,251
2024-09-25	88.000	88.300	87.800	87.900	87.900	76,494
2024-09-24	87.600	87.900	87.200	87.900	87.900	39,700
2024-09-23	88.100	88.100	87.600	87.600	87.600	56,113
2024-09-20	87.500	87.900	87.100	87.900	87.900	73,290
2024-09-19	87.300	87.700	87.100	87.700	87.700	86,939
2024-09-18	87.300	87.500	87.100	87.300	87.300	92,223
2024-09-16	87.200	87.800	87.200	87.300	87.300	88,749
2024-09-13	87.400	87.500	86.900	87.200	87.200	50,665
2024-09-12	87.000	87.300	86.800	86.900	86.900	67,100
2024-09-11	87.100	87.200	86.800	86.800	86.800	39,715
2024-09-10	87.500	87.500	86.800	86.900	86.900	77,586
2024-09-09	86.900	87.700	86.100	87.500	87.500	100,641
2024-09-06	87.000	88.000	87.000	87.800	87.800	42,627
2024-09-05	87.300	88.200	86.800	86.900	86.900	121,675
2024-09-04	87.700	87.700	86.100	87.100	87.100	177,689
2024-09-03	88.200	88.700	88.100	88.100	88.100	96,045
2024-09-02	88.300	88.400	88.200	88.300	88.300	35,152
2024-08-30	88.000	88.900	88.000	88.600	88.600	58,068
2024-08-29	88.300	88.600	87.700	88.000	88.000	88,376
2024-08-28	88.600	88.800	88.100	88.200	88.200	101,196
2024-08-27	88.800	89.200	88.600	88.600	88.600	99,238
2024-08-26	87.100	89.500	87.100	88.800	88.800	215,531
2024-08-23	91.500	92.000	91.500	91.600	91.600	153,340
2024-08-22	92.000	92.000	91.600	91.800	91.800	81,172
2024-08-21	92.000	92.200	91.700	92.000	92.000	175,864
2024-08-20	91.600	92.000	90.800	91.800	91.800	177,618
2024-08-19	92.400	92.400	91.500	91.600	91.600	151,872
2024-08-16	92.400	92.400	91.600	92.300	92.300	196,654
2024-08-15	90.600	92.300	90.600	92.300	92.300	458,412
2024-08-14	90.200	90.700	90.100	90.600	90.600	177,846
2024-08-13	90.000	90.000	89.500	89.900	89.900	105,530
2024-08-12	88.300	90.000	88.300	89.500	89.500	197,609
2024-08-09	87.000	88.100	87.000	87.500	87.500	121,177
2024-08-08	87.100	87.400	86.300	87.400	87.400	76,278
2024-08-07	87.000	87.600	86.900	87.100	87.100	114,170
2024-08-06	86.000	86.900	84.700	86.900	86.900	382,667
2024-08-05	88.300	88.300	85.700	86.100	86.100	475,904
2024-08-02	88.800	90.000	88.800	89.400	89.400	108,732

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.4762 TWD
2022-07-13	3.3333 TWD
2021-07-29	3.3333 TWD
2020-07-30	3.1429 TWD
2019-07-25	2.8572 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.