TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 73.200 | 73.200 | 70.600 | 70.600 | 70.600 | 1,561,000 |
| 2024-08-02 | 74.000 | 74.500 | 73.900 | 73.900 | 73.900 | 436,000 |
| 2024-08-01 | 74.500 | 74.700 | 74.200 | 74.600 | 74.600 | 216,000 |
| 2024-07-31 | 73.900 | 74.600 | 73.900 | 74.100 | 74.100 | 347,000 |
| 2024-07-30 | 74.000 | 74.200 | 73.200 | 73.900 | 73.900 | 853,000 |
| 2024-07-29 | 74.800 | 75.200 | 74.000 | 74.000 | 74.000 | 1,065,000 |
| 2024-07-26 | 74.600 | 75.000 | 74.500 | 74.800 | 74.800 | 730,000 |
| 2024-07-25 | 75.100 | 75.100 | 75.100 | 75.100 | 75.100 | 0 |
| 2024-07-24 | 75.100 | 75.100 | 75.100 | 75.100 | 75.100 | 0 |
| 2024-07-23 | 74.900 | 75.200 | 74.600 | 75.100 | 75.100 | 676,000 |
| 2024-07-22 | 75.700 | 75.700 | 74.500 | 74.900 | 74.900 | 966,000 |
| 2024-07-19 | 76.100 | 76.400 | 75.500 | 75.500 | 75.500 | 904,000 |
| 2024-07-18 | 76.100 | 76.400 | 76.000 | 76.100 | 76.100 | 538,000 |
| 2024-07-17 | 76.500 | 76.500 | 76.000 | 76.100 | 76.100 | 619,000 |
| 2024-07-16 | 76.300 | 76.300 | 76.000 | 76.100 | 76.100 | 349,000 |
| 2024-07-15 | 76.500 | 76.500 | 76.100 | 76.200 | 76.200 | 437,000 |
| 2024-07-12 | 76.300 | 76.600 | 76.100 | 76.500 | 76.500 | 291,000 |
| 2024-07-11 | 76.100 | 76.400 | 75.900 | 76.300 | 76.300 | 480,000 |
| 2024-07-10 | 76.200 | 76.200 | 75.800 | 75.800 | 75.800 | 851,000 |
| 2024-07-09 | 76.600 | 76.700 | 76.000 | 76.200 | 76.200 | 650,000 |
| 2024-07-08 | 76.700 | 76.900 | 76.500 | 76.500 | 76.500 | 456,000 |
| 2024-07-05 | 76.800 | 76.900 | 76.500 | 76.700 | 76.700 | 493,000 |
| 2024-07-04 | 77.500 | 77.500 | 76.600 | 76.600 | 76.600 | 810,000 |
| 2024-07-03 | 76.300 | 76.600 | 76.100 | 76.500 | 76.500 | 394,000 |
| 2024-07-02 | 76.400 | 76.600 | 76.200 | 76.200 | 76.200 | 274,000 |
| 2024-07-01 | 76.600 | 76.700 | 76.300 | 76.600 | 76.600 | 488,000 |
| 2024-06-28 | 76.200 | 76.600 | 76.100 | 76.100 | 76.100 | 400,000 |
| 2024-06-27 | 76.500 | 76.700 | 76.200 | 76.200 | 76.200 | 382,000 |
| 2024-06-26 | 76.300 | 76.800 | 76.200 | 76.500 | 76.500 | 548,000 |
| 2024-06-25 | 76.500 | 76.700 | 76.100 | 76.300 | 76.300 | 223,000 |
| 2024-06-24 | 76.600 | 76.700 | 76.300 | 76.300 | 76.300 | 335,000 |
| 2024-06-21 | 76.400 | 76.700 | 76.300 | 76.600 | 76.600 | 350,000 |
| 2024-06-20 | 76.300 | 76.500 | 76.300 | 76.400 | 76.400 | 253,000 |
| 2024-06-19 | 77.000 | 77.000 | 76.200 | 76.300 | 76.300 | 569,000 |
| 2024-06-18 | 76.700 | 76.900 | 76.500 | 76.900 | 76.900 | 295,000 |
| 2024-06-17 | 76.300 | 76.600 | 76.100 | 76.500 | 76.500 | 341,000 |
| 2024-06-14 | 76.400 | 76.600 | 76.200 | 76.400 | 76.400 | 267,000 |
| 2024-06-13 | 76.200 | 76.300 | 76.000 | 76.200 | 76.200 | 291,000 |
| 2024-06-12 | 76.300 | 76.400 | 75.900 | 75.900 | 75.900 | 519,000 |
| 2024-06-11 | 77.000 | 77.000 | 76.100 | 76.100 | 76.100 | 917,000 |
| 2024-06-07 | 77.000 | 77.400 | 77.000 | 77.000 | 77.000 | 409,000 |
| 2024-06-06 | 77.800 | 77.900 | 77.300 | 77.400 | 77.400 | 257,000 |
| 2024-06-05 | 77.400 | 77.800 | 77.400 | 77.600 | 77.600 | 286,000 |
| 2024-06-04 | 77.600 | 77.600 | 77.400 | 77.400 | 77.400 | 220,000 |
| 2024-06-03 | 77.500 | 77.600 | 77.200 | 77.600 | 77.600 | 335,000 |
| 2024-05-31 | 76.900 | 77.600 | 76.700 | 77.600 | 77.600 | 515,000 |
| 2024-05-30 | 77.000 | 77.000 | 76.600 | 76.600 | 76.600 | 465,000 |
| 2024-05-29 | 77.300 | 77.400 | 77.000 | 77.000 | 77.000 | 358,000 |
| 2024-05-28 | 77.100 | 77.500 | 77.000 | 77.300 | 77.300 | 380,000 |
| 2024-05-27 | 77.400 | 77.400 | 76.900 | 77.100 | 77.100 | 698,000 |
| 2024-05-24 | 77.000 | 77.400 | 76.700 | 77.400 | 77.400 | 280,000 |
| 2024-05-23 | 77.800 | 77.800 | 77.000 | 77.000 | 77.000 | 614,000 |
| 2024-05-22 | 78.200 | 78.200 | 77.700 | 78.000 | 78.000 | 451,000 |
| 2024-05-21 | 77.800 | 78.300 | 77.800 | 78.100 | 78.100 | 549,000 |
| 2024-05-20 | 78.000 | 78.100 | 77.400 | 77.800 | 77.800 | 493,000 |
| 2024-05-17 | 77.600 | 77.700 | 77.200 | 77.500 | 77.500 | 485,000 |
| 2024-05-16 | 77.900 | 77.900 | 77.200 | 77.300 | 77.300 | 775,000 |
| 2024-05-15 | 77.800 | 78.000 | 77.600 | 77.700 | 77.700 | 300,000 |
| 2024-05-14 | 77.900 | 78.200 | 77.600 | 77.800 | 77.800 | 847,000 |
| 2024-05-13 | 78.400 | 78.700 | 78.200 | 78.700 | 78.700 | 585,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.