Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 4105.TWO stock page

TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.300	83.800	82.300	83.200	83.200	1,268,745
2026-10-15	81.800	82.600	81.500	82.200	82.200	1,270,585
2026-10-14	82.000	82.100	81.400	81.800	81.800	717,218
2026-10-13	81.800	82.500	81.500	82.100	82.100	1,050,811
2026-10-12	81.500	83.400	81.400	81.800	81.800	1,526,317
2026-10-08	80.400	81.200	80.200	80.900	80.900	958,124
2026-10-07	79.000	80.400	78.900	80.300	80.300	1,412,441
2026-10-06	78.800	79.100	78.500	78.800	78.800	670,035
2026-10-05	78.900	79.100	78.200	78.300	78.300	370,110
2026-10-02	78.800	78.900	78.500	78.900	78.900	312,556
2026-10-01	78.600	78.800	78.200	78.500	78.500	445,477
2026-09-30	78.800	78.800	78.200	78.500	78.500	538,134
2026-09-29	78.600	78.900	78.000	78.800	78.800	289,044
2026-09-24	78.300	78.400	78.200	78.300	78.300	198,330
2026-09-23	79.100	79.100	78.500	78.700	78.700	220,000
2026-09-22	79.000	79.300	78.600	79.000	79.000	401,042
2026-09-21	78.400	79.100	78.100	79.100	79.100	598,311
2026-09-18	78.800	78.800	78.100	78.400	78.400	437,301

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.