TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.300	83.800	82.300	83.200	83.200	1,268,745
2026-10-15	81.800	82.600	81.500	82.200	82.200	1,270,585
2026-10-14	82.000	82.100	81.400	81.800	81.800	717,218
2026-10-13	81.800	82.500	81.500	82.100	82.100	1,050,811
2026-10-12	81.500	83.400	81.400	81.800	81.800	1,526,317
2026-10-08	80.400	81.200	80.200	80.900	80.900	958,124
2026-10-07	79.000	80.400	78.900	80.300	80.300	1,412,441
2026-10-06	78.800	79.100	78.500	78.800	78.800	670,035
2026-10-05	78.900	79.100	78.200	78.300	78.300	370,110
2026-10-02	78.800	78.900	78.500	78.900	78.900	312,556
2026-10-01	78.600	78.800	78.200	78.500	78.500	445,477
2026-09-30	78.800	78.800	78.200	78.500	78.500	538,134
2026-09-29	78.600	78.900	78.000	78.800	78.800	289,044
2026-09-24	78.300	78.400	78.200	78.300	78.300	198,330
2026-09-23	79.100	79.100	78.500	78.700	78.700	220,000
2026-09-22	79.000	79.300	78.600	79.000	79.000	401,042
2026-09-21	78.400	79.100	78.100	79.100	79.100	598,311
2026-09-18	78.800	78.800	78.100	78.400	78.400	437,301
2026-09-17	78.600	78.800	78.000	78.600	78.600	518,001
2026-09-16	78.300	78.700	78.100	78.600	78.600	326,035
2026-09-15	78.100	78.700	77.900	78.300	78.300	478,325
2026-09-14	77.700	78.100	76.900	78.100	78.100	237,200
2026-09-11	77.300	77.500	76.600	77.500	77.500	569,164
2026-09-10	77.600	77.600	76.800	77.400	77.400	154,022
2026-09-09	77.200	77.300	76.500	77.200	77.200	390,194
2026-09-08	77.200	77.300	76.600	76.900	76.900	245,136
2026-09-07	77.200	77.200	76.300	76.500	76.500	366,050
2026-09-04	77.300	77.700	76.300	77.000	77.000	746,050
2026-09-03	77.500	77.800	77.300	77.300	77.300	321,192
2026-09-02	77.500	78.000	77.500	77.700	77.700	205,268
2026-09-01	78.100	78.100	77.500	77.900	77.900	289,537
2026-08-31	77.800	78.000	77.500	77.800	77.800	385,428
2026-08-28	77.700	78.100	77.500	77.800	77.800	391,384
2026-08-27	78.300	78.700	77.700	77.900	77.900	398,442
2026-08-26	77.800	78.800	77.700	78.200	78.200	335,050
2026-08-25	77.900	78.300	77.800	77.800	77.800	243,548
2026-08-24	78.400	79.000	77.800	77.900	77.900	442,555
2026-08-21	79.000	79.200	78.000	78.400	78.400	597,114
2026-08-20	77.600	79.600	77.400	79.000	79.000	1,975,665
2026-08-19	76.000	77.200	76.000	77.000	77.000	308,320
2026-08-18	76.500	76.500	75.900	76.400	76.400	287,065
2026-08-17	76.100	76.400	75.900	76.100	76.100	165,156
2026-08-14	77.000	77.100	76.100	76.100	76.100	709,334
2026-08-13	77.300	77.300	76.200	77.100	77.100	467,024
2026-08-12	77.900	77.900	76.900	77.300	77.300	594,001
2026-08-11	77.300	78.200	77.100	77.600	77.600	494,020
2026-08-10	76.900	77.400	76.300	77.200	77.200	490,055
2026-08-07	76.100	77.300	76.100	76.500	76.500	534,661
2026-08-06	76.800	76.800	76.100	76.100	76.100	289,075
2026-08-05	76.800	77.000	76.000	76.600	76.600	517,066
2026-08-04	75.700	76.900	75.700	76.500	76.500	1,219,475
2026-08-03	74.500	75.400	73.900	74.900	74.900	616,200
2026-07-31	76.300	76.500	74.400	74.400	74.400	2,689,002
2026-07-30	75.800	76.300	75.200	75.400	75.400	451,070
2026-07-29	76.600	76.600	75.000	75.700	75.700	737,327
2026-07-28	76.500	77.300	76.200	76.400	76.400	610,003
2026-07-27	77.100	77.300	76.400	76.800	76.800	356,200
2026-07-24	76.200	77.200	76.100	77.000	77.000	571,000
2026-07-23	76.700	76.900	75.800	76.200	76.200	1,214,202
2026-07-22	78.900	78.900	76.200	77.000	77.000	2,163,040

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.