TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	78.500	78.700	78.000	78.400	78.400	563,000
2024-05-09	78.600	78.800	77.900	78.000	78.000	853,000
2024-05-08	77.900	78.600	77.900	78.600	78.600	1,016,000
2024-05-07	77.600	77.700	77.100	77.300	77.300	451,000
2024-05-06	77.800	77.800	77.500	77.600	77.600	367,000
2024-05-03	77.800	77.800	77.400	77.600	77.600	334,000
2024-05-02	77.100	77.700	77.000	77.600	77.600	511,000
2024-04-30	77.300	77.400	77.000	77.100	77.100	360,000
2024-04-29	76.600	77.300	76.600	77.300	77.300	518,000
2024-04-26	76.500	76.700	76.300	76.600	76.600	300,000
2024-04-25	76.500	76.700	76.400	76.500	76.500	198,000
2024-04-24	76.500	76.800	76.300	76.500	76.500	674,000
2024-04-23	76.300	76.600	76.100	76.500	76.500	221,000
2024-04-22	76.100	76.500	75.800	75.900	75.900	550,000
2024-04-19	77.300	77.300	75.700	76.000	76.000	1,451,000
2024-04-18	77.100	77.500	76.900	77.400	77.400	437,000
2024-04-17	76.900	77.400	76.900	77.100	77.100	396,000
2024-04-16	78.000	78.000	76.800	76.900	76.900	1,123,000
2024-04-15	78.300	78.300	78.000	78.000	78.000	641,000
2024-04-12	78.100	78.300	78.100	78.200	78.200	473,000
2024-04-11	78.400	78.600	78.100	78.200	78.200	557,000
2024-04-10	78.300	78.700	78.300	78.400	78.400	582,000
2024-04-09	78.500	78.700	78.100	78.300	78.300	893,000
2024-04-08	78.500	78.800	78.400	78.800	78.800	384,000
2024-04-03	78.500	78.600	77.900	78.400	78.400	342,000
2024-04-02	78.400	78.700	78.400	78.400	78.400	437,000
2024-04-01	78.600	78.600	78.300	78.400	78.400	592,000
2024-03-29	77.800	78.400	77.800	78.200	78.200	620,000
2024-03-28	78.300	78.600	77.500	78.300	78.300	4,189,000
2024-03-27	81.100	81.700	81.000	81.500	78.000	1,750,000
2024-03-26	81.800	81.800	81.800	81.800	78.287	1,073,573
2024-03-25	81.800	81.800	81.800	81.800	78.287	837,675
2024-03-22	82.100	82.300	81.600	81.800	78.287	1,081,000
2024-03-21	82.000	82.000	81.400	81.800	81.800	1,119,000
2024-03-20	81.400	81.400	81.400	81.400	81.400	1,323,660
2024-03-19	81.100	82.000	81.000	81.400	81.400	864,000
2024-03-18	81.800	81.800	81.800	81.800	81.800	1,063,603
2024-03-15	82.200	82.200	81.500	81.800	81.800	841,000
2024-03-14	81.400	82.000	81.200	81.900	81.900	800,000
2024-03-13	81.300	81.900	81.000	81.400	81.400	910,000
2024-03-12	81.000	81.500	80.900	81.300	81.300	586,000
2024-03-11	80.800	81.100	79.900	80.800	80.800	1,266,000
2024-03-08	81.000	81.100	79.800	79.800	79.800	979,000
2024-03-07	81.000	81.200	80.400	81.000	81.000	1,441,000
2024-03-06	82.000	82.100	81.600	81.900	81.900	652,000
2024-03-05	81.500	83.000	81.400	82.000	82.000	1,947,000
2024-03-04	80.800	81.400	80.700	81.300	81.300	761,000
2024-03-01	81.200	81.400	80.600	80.800	80.800	640,000
2024-02-29	81.200	81.500	80.800	81.000	81.000	889,000
2024-02-27	81.800	81.900	80.700	81.200	81.200	848,000
2024-02-26	81.000	81.900	81.000	81.700	81.700	1,088,000
2024-02-23	81.500	81.500	80.700	80.700	80.700	726,000
2024-02-22	82.300	82.400	81.400	81.400	81.400	1,407,000
2024-02-21	81.000	81.500	80.900	81.100	81.100	491,000
2024-02-20	81.000	81.200	80.600	80.900	80.900	669,000
2024-02-19	80.700	81.900	80.400	80.900	80.900	1,578,000
2024-02-16	79.100	79.400	78.900	79.200	79.200	500,000
2024-02-15	79.600	80.000	78.500	79.100	79.100	793,000
2024-02-05	78.400	78.400	77.800	78.000	78.000	319,000
2024-02-02	78.500	78.500	78.000	78.100	78.100	370,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.