TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	78.200	78.400	77.900	78.400	78.400	434,000
2024-01-31	77.500	78.000	77.400	77.800	77.800	188,000
2024-01-30	77.900	78.200	77.300	77.400	77.400	568,000
2024-01-29	77.100	78.000	77.100	77.900	77.900	492,000
2024-01-26	78.100	78.900	78.000	78.100	78.100	310,000
2024-01-25	78.300	78.300	78.000	78.100	78.100	197,000
2024-01-24	78.000	78.300	78.000	78.000	78.000	234,000
2024-01-23	78.200	78.200	77.500	77.900	77.900	320,000
2024-01-22	78.200	78.200	78.000	78.000	78.000	245,000
2024-01-19	77.800	78.200	77.600	78.100	78.100	379,000
2024-01-18	77.100	77.900	76.600	77.800	77.800	1,016,000
2024-01-17	79.500	79.500	78.200	78.200	78.200	969,000
2024-01-16	79.800	79.900	79.100	79.300	79.300	359,000
2024-01-15	79.900	80.000	79.500	79.800	79.800	452,099
2024-01-12	79.500	80.200	79.500	79.500	79.500	332,000
2024-01-11	79.300	79.800	79.300	79.500	79.500	250,000
2024-01-10	79.400	79.600	79.100	79.400	79.400	349,000
2024-01-09	79.800	79.800	79.200	79.200	79.200	719,000
2024-01-08	80.200	80.400	79.800	79.800	79.800	266,000
2024-01-05	80.000	80.400	79.700	80.200	80.200	417,000
2024-01-04	80.100	80.300	79.700	79.800	79.800	518,000
2024-01-03	80.800	81.000	80.100	80.200	80.200	450,000
2024-01-02	80.400	80.800	80.100	80.600	80.600	398,000
2023-12-29	80.500	80.500	80.100	80.400	80.400	433,000
2023-12-28	80.600	80.700	80.300	80.300	80.300	410,000
2023-12-27	80.300	80.700	80.200	80.400	80.400	415,000
2023-12-26	79.700	80.300	79.700	79.900	79.900	344,000
2023-12-25	80.000	80.200	79.500	79.800	79.800	669,000
2023-12-22	80.100	80.300	80.000	80.000	80.000	538,000
2023-12-21	80.200	80.400	80.000	80.100	80.100	547,000
2023-12-20	80.300	80.600	80.200	80.300	80.300	455,000
2023-12-19	80.700	80.700	80.000	80.300	80.300	406,000
2023-12-18	80.500	80.900	80.100	80.200	80.200	561,000
2023-12-15	80.800	81.100	80.300	80.500	80.500	437,000
2023-12-14	80.300	80.700	80.200	80.600	80.600	643,000
2023-12-13	80.300	80.500	80.000	80.100	80.100	1,312,000
2023-12-12	81.000	81.200	80.500	80.600	80.600	947,000
2023-12-11	81.100	81.600	81.000	81.200	81.200	457,000
2023-12-08	81.500	81.500	80.800	81.100	81.100	816,000
2023-12-07	81.500	82.100	81.000	81.100	81.100	2,263,000
2023-12-06	83.100	83.200	82.500	82.900	82.900	1,116,000
2023-12-05	83.600	83.600	82.600	83.100	83.100	821,000
2023-12-04	83.100	83.900	82.800	83.600	83.600	841,000
2023-12-01	83.300	83.900	83.000	83.100	83.100	827,000
2023-11-30	84.000	84.000	83.000	83.000	83.000	1,588,000
2023-11-29	84.400	84.600	83.700	84.000	84.000	868,000
2023-11-28	84.700	84.800	83.800	84.500	84.500	1,477,000
2023-11-27	83.200	84.900	83.000	83.600	83.600	2,201,000
2023-11-24	82.900	83.100	82.500	82.900	82.900	652,000
2023-11-23	82.800	83.100	82.400	82.800	82.800	697,000
2023-11-22	81.900	82.800	81.900	82.500	82.500	791,000
2023-11-21	81.700	81.900	81.400	81.900	81.900	938,000
2023-11-20	81.800	82.100	81.500	81.700	81.700	756,000
2023-11-17	82.000	82.000	81.400	81.600	81.600	674,000
2023-11-16	81.500	82.100	81.400	81.700	81.700	636,000
2023-11-15	81.600	82.100	81.300	81.500	81.500	1,009,000
2023-11-14	82.600	82.600	80.600	81.200	81.200	4,033,000
2023-11-13	85.300	85.300	84.000	84.200	84.200	1,147,000
2023-11-10	85.700	86.900	84.700	84.700	84.700	1,657,000
2023-11-09	85.800	86.200	84.700	84.900	84.900	1,512,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.