TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	87.000	87.000	85.800	85.800	85.800	1,817,000
2023-11-07	85.500	87.000	85.500	86.300	86.300	4,680,000
2023-11-06	83.800	84.100	82.800	83.900	83.900	1,577,000
2023-11-03	83.500	84.600	83.300	83.300	83.300	1,271,000
2023-11-02	85.500	85.500	83.300	83.800	83.800	1,530,000
2023-11-01	84.900	85.500	84.200	84.500	84.500	1,716,000
2023-10-31	84.500	85.500	83.600	83.900	83.900	2,908,000
2023-10-30	83.200	84.200	82.600	83.600	83.600	2,368,000
2023-10-27	81.800	85.500	81.600	83.000	83.000	6,504,000
2023-10-26	80.900	82.200	80.600	81.300	81.300	2,401,000
2023-10-25	80.000	81.500	79.700	80.400	80.400	1,775,000
2023-10-24	79.700	79.900	79.000	79.600	79.600	712,000
2023-10-23	78.300	79.400	78.200	79.000	79.000	411,000
2023-10-20	79.000	79.100	78.200	78.300	78.300	519,000
2023-10-19	78.800	79.700	78.700	79.000	79.000	796,000
2023-10-18	79.500	80.200	79.000	79.000	79.000	893,000
2023-10-17	80.100	80.300	79.500	79.500	79.500	1,103,000
2023-10-16	80.200	80.200	79.700	79.800	79.800	971,000
2023-10-13	80.000	80.400	79.400	79.400	79.400	2,101,000
2023-10-12	78.500	78.500	78.200	78.400	78.400	561,000
2023-10-11	78.500	78.600	77.700	78.300	78.300	1,056,000
2023-10-06	77.200	77.900	77.100	77.700	77.700	581,000
2023-10-05	76.800	77.300	76.800	77.200	77.200	255,000
2023-10-04	77.400	77.400	76.300	76.800	76.800	585,000
2023-10-03	77.500	77.500	77.000	77.200	77.200	289,000
2023-10-02	77.300	77.600	77.300	77.400	77.400	417,000
2023-09-28	77.500	77.500	77.100	77.200	77.200	439,000
2023-09-27	76.700	77.200	76.600	77.200	77.200	506,000
2023-09-26	76.900	77.500	76.600	76.700	76.700	967,000
2023-09-25	75.900	76.500	75.800	76.400	76.400	329,000
2023-09-22	75.700	76.000	75.600	75.700	75.700	583,000
2023-09-21	76.700	77.000	76.200	76.300	76.300	337,000
2023-09-20	77.100	77.100	76.500	76.700	76.700	629,000
2023-09-19	77.900	78.000	77.100	77.100	77.100	512,000
2023-09-18	77.800	78.300	77.800	78.000	78.000	526,000
2023-09-15	77.700	78.100	77.300	77.800	77.800	593,000
2023-09-14	78.000	78.200	77.600	77.600	77.600	766,000
2023-09-13	76.600	78.300	76.600	78.200	78.200	1,803,000
2023-09-12	76.000	76.100	75.000	75.600	75.600	383,000
2023-09-11	76.100	76.600	75.800	75.800	75.800	255,000
2023-09-08	76.200	76.200	75.700	75.900	75.900	348,000
2023-09-07	76.900	76.900	76.100	76.200	76.200	199,000
2023-09-06	76.600	77.400	76.500	76.800	76.800	733,000
2023-09-05	76.700	77.100	76.100	76.600	76.600	375,000
2023-09-04	76.600	76.700	76.300	76.600	76.600	320,000
2023-09-01	75.700	76.700	75.700	76.600	76.600	404,000
2023-08-31	75.700	76.200	75.600	75.700	75.700	397,000
2023-08-30	75.300	75.900	75.300	75.800	75.800	298,000
2023-08-29	75.300	75.500	74.900	75.200	75.200	183,000
2023-08-28	75.100	75.200	74.800	75.100	75.100	325,000
2023-08-25	75.000	75.500	74.800	75.100	75.100	357,000
2023-08-24	75.600	75.600	75.100	75.300	75.300	195,000
2023-08-23	74.900	75.500	74.900	75.300	75.300	279,000
2023-08-22	75.100	75.100	74.800	74.900	74.900	285,000
2023-08-21	74.900	75.300	74.800	75.100	75.100	223,000
2023-08-18	75.100	75.300	74.800	75.000	75.000	410,000
2023-08-17	74.800	75.300	74.800	75.000	75.000	251,000
2023-08-16	75.000	75.400	74.800	74.900	74.900	380,000
2023-08-15	75.000	75.500	75.000	75.300	75.300	187,000
2023-08-14	75.600	75.600	74.900	75.000	75.000	619,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.