TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	75.700	76.000	75.600	75.600	75.600	402,000
2023-08-10	76.200	76.400	75.700	75.800	75.800	349,000
2023-08-09	75.800	76.900	75.800	76.000	76.000	412,000
2023-08-08	75.900	76.100	75.800	75.900	75.900	252,000
2023-08-07	75.900	76.000	75.600	75.900	75.900	280,000
2023-08-04	75.600	75.900	75.200	75.900	75.900	254,000
2023-08-03	75.600	75.600	75.600	75.600	75.600	0
2023-08-02	76.200	76.800	75.500	75.600	75.600	962,000
2023-08-01	76.600	76.900	76.300	76.400	76.400	544,000
2023-07-31	77.000	77.100	76.500	76.500	76.500	759,000
2023-07-28	77.100	77.300	76.700	77.000	77.000	720,000
2023-07-27	76.900	77.500	76.900	77.200	77.200	480,000
2023-07-26	77.600	77.600	77.000	77.100	77.100	617,000
2023-07-25	77.700	77.900	76.800	77.600	77.600	1,097,000
2023-07-24	77.000	77.900	76.600	77.700	77.700	1,127,000
2023-07-21	78.700	79.100	78.400	78.500	78.500	662,000
2023-07-20	78.900	79.300	78.400	78.900	78.900	883,000
2023-07-19	78.100	79.400	78.000	78.400	78.400	1,388,000
2023-07-18	78.800	78.800	77.800	78.000	78.000	731,000
2023-07-17	78.200	78.800	77.700	78.800	78.800	1,017,000
2023-07-14	77.400	78.200	77.400	77.600	77.600	525,000
2023-07-13	78.000	78.300	77.300	77.300	77.300	855,000
2023-07-12	78.600	78.800	77.600	77.800	77.800	668,000
2023-07-11	78.000	78.000	77.300	77.600	77.600	669,000
2023-07-10	79.200	79.200	77.800	77.800	77.800	577,000
2023-07-07	77.700	78.800	77.600	78.500	78.500	746,000
2023-07-06	77.700	78.500	77.600	77.700	77.700	875,000
2023-07-05	78.500	79.200	78.100	78.100	78.100	829,000
2023-07-04	79.300	79.300	78.300	78.500	78.500	930,000
2023-07-03	78.900	79.500	78.500	79.000	79.000	1,491,000
2023-06-30	80.200	80.800	78.400	78.400	78.400	3,743,000
2023-06-29	77.500	78.400	77.200	78.100	78.100	1,751,000
2023-06-28	76.600	77.600	76.200	77.100	77.100	840,000
2023-06-27	75.700	76.800	75.700	76.500	76.500	522,000
2023-06-26	76.100	76.100	75.600	75.800	75.800	567,000
2023-06-21	76.400	76.500	76.100	76.200	76.200	372,000
2023-06-20	76.700	77.000	76.500	76.600	76.600	337,000
2023-06-19	76.400	77.100	76.400	76.700	76.700	457,000
2023-06-16	76.200	77.000	76.200	76.400	76.400	1,281,000
2023-06-15	76.600	76.600	76.000	76.200	76.200	662,000
2023-06-14	76.800	76.800	76.100	76.600	76.600	744,000
2023-06-13	76.000	76.800	75.900	76.500	76.500	1,229,000
2023-06-12	75.800	75.800	75.200	75.300	75.300	492,000
2023-06-09	75.800	75.900	75.400	75.600	75.600	355,000
2023-06-08	76.200	76.400	75.500	75.700	75.700	442,000
2023-06-07	75.600	76.100	75.500	75.700	75.700	783,000
2023-06-06	75.000	75.200	74.900	75.100	75.100	376,000
2023-06-05	74.700	75.200	74.700	74.900	74.900	393,000
2023-06-02	75.300	75.300	74.600	74.800	74.800	747,000
2023-06-01	75.500	75.500	75.000	75.000	75.000	289,000
2023-05-31	74.800	75.600	74.700	75.600	75.600	594,000
2023-05-30	75.300	75.300	74.800	74.800	74.800	402,000
2023-05-29	75.200	75.200	74.900	75.100	75.100	529,000
2023-05-26	75.700	75.700	74.900	75.100	75.100	582,000
2023-05-25	75.700	75.700	75.100	75.100	75.100	403,000
2023-05-24	76.200	76.300	75.500	75.700	75.700	433,000
2023-05-23	76.300	76.500	75.700	76.300	76.300	484,000
2023-05-22	76.000	76.300	75.400	76.000	76.000	470,000
2023-05-19	75.200	75.800	75.200	75.400	75.400	319,000
2023-05-18	75.200	75.500	75.000	75.200	75.200	429,000

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.