TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	75.300	75.600	75.000	75.100	75.100	235,000
2023-05-16	75.900	75.900	75.000	75.100	75.100	361,000
2023-05-15	75.000	75.500	74.600	75.400	75.400	454,000
2023-05-12	75.200	75.200	74.600	74.900	74.900	357,000
2023-05-11	75.700	75.800	75.000	75.000	75.000	535,000
2023-05-10	75.600	76.500	75.500	75.700	75.700	284,000
2023-05-09	76.400	76.700	75.600	75.600	75.600	915,000
2023-05-08	77.400	77.400	76.500	76.800	76.800	479,000
2023-05-05	77.300	77.700	77.000	77.100	77.100	383,000
2023-05-04	76.500	77.400	76.400	77.300	77.300	803,000
2023-05-03	76.500	76.700	76.200	76.300	76.300	360,000
2023-05-02	77.100	77.100	76.500	76.800	76.800	540,000
2023-04-28	76.400	76.900	76.000	76.900	76.900	1,075,000
2023-04-27	76.600	77.600	75.700	75.800	75.800	1,429,000
2023-04-26	74.700	76.000	74.300	75.900	75.900	1,198,000
2023-04-25	76.100	76.800	75.000	75.500	75.500	884,000
2023-04-24	76.000	76.300	75.600	75.900	75.900	459,000
2023-04-21	76.400	76.600	75.200	75.300	75.300	872,000
2023-04-20	77.100	77.200	76.100	76.300	76.300	1,034,000
2023-04-19	77.400	77.600	76.800	77.100	77.100	581,000
2023-04-18	77.900	77.900	77.000	77.200	77.200	895,000
2023-04-17	78.200	78.300	77.700	77.800	77.800	571,000
2023-04-14	78.800	78.900	78.100	78.200	78.200	504,000
2023-04-13	78.100	79.000	77.400	78.700	78.700	1,186,000
2023-04-12	77.200	78.300	76.800	77.700	77.700	1,288,000
2023-04-11	76.800	77.300	76.500	76.600	76.600	613,000
2023-04-10	77.500	77.500	76.700	76.800	76.800	339,000
2023-04-07	77.100	77.500	77.000	77.100	77.100	383,000
2023-04-06	76.200	77.100	76.200	76.800	76.800	463,000
2023-03-31	76.600	76.700	76.200	76.200	76.200	726,000
2023-03-30	76.600	77.100	76.400	76.800	76.800	1,280,000
2023-03-29	79.400	80.500	79.400	79.700	76.300	1,908,000
2023-03-28	80.000	80.600	79.400	79.400	76.013	1,397,000
2023-03-27	79.000	80.300	78.800	79.900	76.492	1,805,000
2023-03-24	79.000	79.200	78.300	78.900	75.534	1,111,326
2023-03-23	78.600	79.000	78.000	78.900	75.534	1,067,325
2023-03-22	78.200	79.000	78.000	78.800	75.438	1,125,775
2023-03-21	77.500	78.200	77.400	77.800	74.481	489,270
2023-03-20	77.000	77.500	76.700	77.400	74.098	544,732
2023-03-17	76.300	77.000	76.000	77.000	73.715	1,757,414
2023-03-16	77.100	77.100	76.000	76.200	72.949	1,257,046
2023-03-15	77.000	77.300	76.700	77.200	73.907	849,456
2023-03-14	76.900	77.400	76.600	76.800	73.524	705,503
2023-03-13	77.700	77.700	76.600	77.100	73.811	988,383
2023-03-10	78.700	79.200	77.500	77.700	74.385	938,029
2023-03-09	78.700	78.900	78.500	78.500	75.151	526,143
2023-03-08	79.100	79.300	78.600	78.700	75.343	831,359
2023-03-07	79.200	79.500	79.000	79.100	75.726	735,874
2023-03-06	78.800	79.100	78.600	78.900	75.534	661,877
2023-03-03	78.400	78.700	78.100	78.700	75.343	584,910
2023-03-02	77.900	78.300	77.700	78.100	74.768	465,296
2023-03-01	78.500	78.500	77.800	77.900	74.577	625,870
2023-02-24	78.000	78.400	77.700	78.400	75.056	630,432
2023-02-23	77.700	78.300	77.700	78.000	74.673	397,208
2023-02-22	77.900	78.400	77.400	77.700	74.385	709,369
2023-02-21	78.400	78.500	77.900	77.900	74.577	639,693
2023-02-20	78.200	78.500	78.100	78.500	75.151	414,928
2023-02-17	77.400	78.300	77.300	78.200	74.864	325,835
2023-02-16	77.800	77.800	77.300	77.600	74.290	565,594
2023-02-15	78.000	78.200	77.400	77.400	74.098	556,880

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.