TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	78.200	78.400	77.500	77.900	74.577	748,994
2023-02-13	78.300	78.400	77.700	78.200	74.864	515,069
2023-02-10	78.300	78.400	77.500	77.900	74.577	854,725
2023-02-09	79.200	79.600	78.300	78.300	74.960	1,026,880
2023-02-08	79.000	79.500	79.000	79.100	75.726	1,274,854
2023-02-07	78.900	79.000	78.500	78.800	75.438	554,088
2023-02-06	78.500	79.200	78.500	78.500	75.151	819,436
2023-02-03	78.300	78.900	77.900	78.500	75.151	943,730
2023-02-02	77.800	78.800	77.400	78.300	74.960	1,400,525
2023-02-01	77.700	77.800	77.300	77.400	74.098	976,345
2023-01-31	77.100	77.700	77.000	77.600	74.290	1,392,037
2023-01-30	78.000	78.100	76.800	76.900	73.619	2,547,212
2023-01-17	78.600	78.700	77.900	77.900	74.577	903,344
2023-01-16	78.700	78.900	78.200	78.300	74.960	787,532
2023-01-13	78.600	78.800	78.200	78.700	75.343	629,890
2023-01-12	79.100	79.300	78.500	78.500	75.151	913,482
2023-01-11	79.200	79.700	78.800	79.000	75.630	763,553
2023-01-10	79.600	79.600	78.800	79.000	75.630	1,140,572
2023-01-09	81.300	81.400	79.400	79.600	76.204	2,916,825
2023-01-06	83.600	83.600	81.600	81.900	78.406	1,436,812
2023-01-05	84.000	85.000	82.900	83.100	79.555	1,506,306
2023-01-04	83.600	84.300	83.500	83.600	80.034	877,449
2023-01-03	83.800	83.900	82.800	83.500	79.938	807,474
2022-12-30	83.600	83.900	82.900	83.400	79.842	1,426,039
2022-12-29	82.400	84.000	81.800	83.600	80.034	2,089,900
2022-12-28	83.700	84.200	82.800	83.000	79.459	2,609,286
2022-12-27	84.100	84.300	82.200	83.000	79.459	2,849,619
2022-12-26	83.700	86.400	83.700	84.700	81.087	7,362,685
2022-12-23	81.700	83.500	81.700	82.800	79.268	1,226,494
2022-12-22	83.000	83.000	81.000	82.600	79.076	1,846,014
2022-12-21	82.100	83.300	82.100	82.500	78.981	1,371,375
2022-12-20	84.400	84.400	81.300	81.700	78.215	3,068,740
2022-12-19	81.100	83.800	81.100	83.700	80.129	3,711,563
2022-12-16	82.000	83.300	81.400	81.400	77.928	2,555,603
2022-12-15	83.200	83.500	82.200	82.600	79.076	2,411,858
2022-12-14	82.100	83.500	80.200	83.100	79.555	3,967,136
2022-12-13	82.500	84.000	81.600	81.600	78.119	5,207,403
2022-12-12	83.500	83.800	81.600	81.600	78.119	3,791,493
2022-12-09	81.800	84.300	80.800	83.000	79.459	7,370,054
2022-12-08	82.200	82.800	80.700	81.000	77.545	6,221,253
2022-12-07	80.400	82.500	80.300	80.800	77.353	9,499,482
2022-12-06	79.000	80.000	78.300	78.300	74.960	1,657,145
2022-12-05	78.000	79.500	78.000	79.000	75.630	1,445,380
2022-12-02	78.900	79.700	77.700	77.700	74.385	1,959,556
2022-12-01	77.800	78.900	77.800	78.500	75.151	2,448,740
2022-11-30	78.000	78.800	77.700	78.400	75.056	2,255,416
2022-11-29	79.000	79.000	77.300	77.500	74.194	2,595,998
2022-11-28	79.200	80.300	78.500	78.800	75.438	1,842,748
2022-11-25	81.700	82.200	79.100	79.200	75.821	5,872,234
2022-11-24	85.400	85.500	81.600	82.100	78.598	7,901,842
2022-11-23	83.200	85.300	81.000	84.400	80.800	12,251,650
2022-11-22	83.400	88.500	81.300	82.000	78.502	22,764,811
2022-11-21	79.300	83.300	77.800	82.700	79.172	14,003,120
2022-11-18	75.600	76.200	75.000	75.800	72.566	793,853
2022-11-17	75.500	76.300	75.200	75.500	72.279	805,341
2022-11-16	75.200	75.700	74.800	75.300	72.088	631,625
2022-11-15	76.100	76.100	74.700	75.100	71.896	783,449
2022-11-14	74.800	75.700	74.500	75.500	72.279	1,155,328
2022-11-11	75.900	75.900	74.400	74.400	71.226	1,232,817
2022-11-10	77.100	78.800	74.200	74.800	71.609	3,112,425

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.