TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	74.000	74.400	73.300	73.600	70.460	906,600
2022-11-08	74.700	75.600	73.800	74.000	70.843	1,115,551
2022-11-07	75.700	76.100	74.700	75.600	72.375	614,032
2022-11-04	76.000	76.200	75.100	75.100	71.896	408,869
2022-11-03	75.600	75.900	75.000	75.300	72.088	593,598
2022-11-02	75.000	75.800	74.900	75.800	72.566	892,267
2022-11-01	75.200	75.300	74.400	74.900	71.705	490,954
2022-10-31	74.300	75.200	74.200	74.900	71.705	763,336
2022-10-28	74.500	74.800	73.700	73.900	70.747	372,296
2022-10-27	73.500	74.800	73.200	74.400	71.226	1,191,838
2022-10-26	72.100	73.500	71.900	73.500	70.365	919,497
2022-10-25	73.400	73.400	72.100	72.100	69.024	582,391
2022-10-24	73.200	74.000	72.800	73.400	70.269	634,557
2022-10-21	72.800	73.300	71.900	72.400	69.311	635,688
2022-10-20	74.000	74.000	72.800	72.800	69.694	904,244
2022-10-19	75.200	75.500	73.900	74.000	70.843	1,006,016
2022-10-18	73.400	75.400	73.200	75.300	72.088	2,389,465
2022-10-17	72.800	72.900	71.300	72.900	69.790	443,352
2022-10-14	72.600	73.000	72.200	72.900	69.790	371,262
2022-10-13	73.700	73.700	71.000	71.700	68.641	776,158
2022-10-12	72.800	74.200	72.800	73.700	70.556	586,928
2022-10-11	73.800	73.900	72.500	72.800	69.694	757,870
2022-10-07	74.100	74.900	73.800	74.100	70.939	1,465,937
2022-10-06	73.200	74.400	72.800	73.100	69.982	557,064
2022-10-05	73.200	73.600	72.300	73.200	70.077	653,615
2022-10-04	72.000	73.100	72.000	72.800	69.694	357,655
2022-10-03	72.800	73.400	71.000	71.500	68.450	615,210
2022-09-30	71.700	72.700	71.000	72.700	69.599	526,700
2022-09-29	70.800	72.900	70.600	72.700	69.599	1,183,798
2022-09-28	72.200	72.200	70.100	70.200	67.205	891,742
2022-09-27	71.400	72.400	70.800	72.200	69.120	818,771
2022-09-26	71.700	71.800	70.600	71.000	67.971	1,032,198
2022-09-23	73.100	73.100	71.700	72.100	69.024	648,408
2022-09-22	72.200	73.100	71.400	73.100	69.982	753,975
2022-09-21	72.900	72.900	72.100	72.200	69.120	530,597
2022-09-20	73.600	73.600	72.100	72.700	69.599	767,345
2022-09-19	72.900	73.100	72.100	72.600	69.503	743,614
2022-09-16	73.400	73.600	72.000	72.100	69.024	1,605,534
2022-09-15	75.600	75.600	73.800	74.000	70.843	1,630,649
2022-09-14	76.400	77.200	75.200	75.200	71.992	1,661,093
2022-09-13	77.200	77.700	76.100	76.100	72.854	1,302,530
2022-09-12	77.800	78.000	75.700	77.300	74.002	2,081,168
2022-09-08	76.100	77.800	76.000	77.500	74.194	2,329,591
2022-09-07	75.000	77.000	75.000	75.400	72.183	1,922,292
2022-09-06	77.300	77.300	73.800	74.500	71.322	1,722,734
2022-09-05	76.700	77.800	76.300	76.400	73.141	1,498,955
2022-09-02	77.000	77.700	76.100	76.600	73.332	2,578,505
2022-09-01	75.500	76.600	74.900	75.200	71.992	1,098,463
2022-08-31	75.500	78.000	75.500	75.900	72.662	2,179,631
2022-08-30	74.700	75.200	74.400	75.200	71.992	721,196
2022-08-29	75.300	76.400	73.800	74.400	71.226	1,743,205
2022-08-26	75.800	77.900	75.800	76.700	73.428	2,133,524
2022-08-25	79.000	79.200	75.700	76.600	73.332	5,540,859
2022-08-24	73.800	76.100	73.700	75.100	71.896	3,957,614
2022-08-23	73.000	73.500	72.200	73.200	70.077	946,545
2022-08-22	71.400	73.900	71.300	72.800	69.694	2,016,005
2022-08-19	71.200	71.600	71.000	71.400	68.354	475,953
2022-08-18	70.400	71.500	70.400	71.200	68.163	503,141
2022-08-17	71.100	71.300	70.600	70.800	67.780	427,772
2022-08-16	71.100	71.600	71.000	71.300	68.258	401,643

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.