TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	70.700	71.200	70.600	71.100	68.067	402,666
2022-08-12	70.200	70.800	70.200	70.500	67.493	383,376
2022-08-11	70.200	70.300	69.600	70.100	67.110	429,979
2022-08-10	69.600	70.000	69.500	69.900	66.918	325,365
2022-08-09	69.200	69.800	69.200	69.800	66.822	246,666
2022-08-08	69.200	69.400	68.800	69.400	66.439	226,814
2022-08-05	68.500	69.400	68.500	69.400	66.439	295,215
2022-08-04	68.800	69.000	68.000	68.500	65.578	696,616
2022-08-03	69.700	69.800	68.900	69.000	66.057	964,135
2022-08-02	71.300	71.300	69.500	69.900	66.918	1,041,598
2022-08-01	71.500	71.500	70.700	70.900	67.875	291,490
2022-07-29	72.000	72.000	70.800	70.800	67.780	472,061
2022-07-28	72.000	72.200	71.200	71.500	68.450	342,585
2022-07-27	71.400	71.800	71.100	71.800	68.737	638,565
2022-07-26	71.100	71.400	70.700	70.800	67.780	722,957
2022-07-25	69.500	71.200	69.500	71.000	67.971	995,037
2022-07-22	69.300	70.000	69.100	69.600	66.631	631,391
2022-07-21	69.700	69.800	68.700	69.200	66.248	1,216,408
2022-07-20	70.300	70.500	69.500	69.500	66.535	1,083,907
2022-07-19	69.700	70.900	69.700	70.100	67.110	1,099,510
2022-07-18	72.300	72.700	72.000	72.500	66.535	1,484,982
2022-07-15	72.500	73.700	72.300	72.300	66.352	829,486
2022-07-14	73.000	73.700	72.300	72.500	66.535	785,103
2022-07-13	74.700	74.700	73.000	73.000	66.994	902,751
2022-07-12	75.400	75.700	73.100	73.800	67.728	1,425,684
2022-07-11	75.500	76.200	74.300	75.500	69.288	2,141,880
2022-07-08	73.700	75.500	73.300	75.200	69.013	3,491,622
2022-07-07	73.200	74.200	72.200	72.700	66.719	1,481,084
2022-07-06	73.200	74.300	72.800	72.900	66.902	1,224,265
2022-07-05	72.100	73.400	71.700	73.000	66.994	932,900
2022-07-04	71.900	72.200	70.700	71.500	65.617	852,361
2022-07-01	72.100	73.200	70.800	71.100	65.250	1,206,845
2022-06-30	74.500	74.500	71.800	71.800	65.893	1,349,442
2022-06-29	73.200	74.300	72.800	73.900	67.820	1,740,570
2022-06-28	73.200	73.900	71.800	73.100	67.086	1,288,274
2022-06-27	73.400	73.600	71.200	72.600	66.627	1,212,403
2022-06-24	73.100	74.200	72.500	72.800	66.810	2,466,144
2022-06-23	71.000	72.300	70.500	72.100	66.168	1,518,359
2022-06-22	70.700	71.100	70.100	70.600	64.792	460,730
2022-06-21	69.800	70.800	69.200	70.500	64.700	418,826
2022-06-20	70.200	71.000	69.100	69.100	63.415	653,036
2022-06-17	71.000	71.400	69.700	70.000	64.241	664,198
2022-06-16	70.800	71.800	70.100	70.300	64.516	614,620
2022-06-15	69.900	71.300	69.900	70.000	64.241	456,045
2022-06-14	70.200	70.400	69.200	69.900	64.149	349,326
2022-06-13	70.400	71.000	70.000	70.400	64.608	508,213
2022-06-10	70.800	72.000	70.700	71.300	65.434	519,926
2022-06-09	71.100	71.200	70.700	70.700	64.883	349,934
2022-06-08	71.200	71.500	70.800	71.100	65.250	379,827
2022-06-07	69.500	71.100	69.400	71.000	65.159	757,473
2022-06-06	69.000	69.700	69.000	69.500	63.782	210,599
2022-06-02	69.100	69.500	68.900	69.100	63.415	269,222
2022-06-01	68.800	69.300	68.800	69.000	63.323	243,849
2022-05-31	69.100	69.300	68.700	68.900	63.231	338,928
2022-05-30	69.300	69.300	68.800	69.100	63.415	243,866
2022-05-27	69.700	70.400	68.800	68.900	63.231	1,450,099
2022-05-26	68.600	68.800	68.000	68.000	62.405	273,505
2022-05-25	68.100	68.500	67.600	68.300	62.681	328,542
2022-05-24	68.200	68.400	67.600	67.600	62.038	361,778
2022-05-23	68.200	68.200	67.700	68.000	62.405	350,232

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.