TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	67.700	68.200	67.700	67.900	62.314	226,308
2022-05-19	67.900	68.000	67.200	67.700	62.130	525,282
2022-05-18	68.100	68.900	67.900	68.500	62.864	571,413
2022-05-17	67.700	68.200	67.600	67.900	62.314	366,900
2022-05-16	68.500	68.500	67.600	67.900	62.314	529,484
2022-05-13	67.300	68.800	67.300	68.000	62.405	761,420
2022-05-12	68.100	68.300	67.000	67.000	61.488	1,319,727
2022-05-11	69.300	69.300	68.100	68.100	62.497	684,790
2022-05-10	69.000	69.100	68.200	69.000	63.323	1,020,136
2022-05-09	70.900	70.900	69.100	69.200	63.507	843,564
2022-05-06	71.800	71.800	70.500	70.900	65.067	1,321,553
2022-05-05	73.200	73.500	72.500	72.500	66.535	1,283,904
2022-05-04	74.400	74.600	73.400	73.400	67.361	1,162,582
2022-05-03	75.800	76.100	74.500	74.500	68.371	1,047,138
2022-04-29	74.500	75.400	73.900	74.700	68.554	1,103,202
2022-04-28	75.500	75.700	74.300	74.400	68.279	1,114,671
2022-04-27	73.400	74.600	72.500	74.500	68.371	1,444,790
2022-04-26	75.300	75.300	73.500	73.800	67.728	1,318,973
2022-04-25	74.000	76.600	73.900	74.100	68.004	2,798,425
2022-04-22	77.500	77.600	74.800	75.400	69.197	4,171,618
2022-04-21	77.600	78.400	77.000	77.300	70.940	5,095,655
2022-04-20	77.200	77.500	76.100	76.800	70.481	3,193,515
2022-04-19	76.900	77.900	75.600	77.500	71.124	5,285,701
2022-04-18	76.500	79.200	76.000	76.700	70.390	8,430,545
2022-04-15	76.700	76.800	74.300	74.700	68.554	5,418,291
2022-04-14	74.600	76.500	73.500	75.800	69.564	8,405,635
2022-04-13	69.500	72.600	69.400	72.500	66.535	3,750,434
2022-04-12	69.300	69.300	68.400	68.800	63.140	279,028
2022-04-11	68.800	69.500	68.600	68.700	63.048	276,007
2022-04-08	69.100	69.100	68.500	68.800	63.140	137,977
2022-04-07	69.500	69.500	68.500	68.600	62.956	388,845
2022-04-06	69.000	69.600	68.700	69.500	63.782	472,537
2022-04-01	68.900	69.000	68.500	69.000	63.323	251,717
2022-03-31	69.600	69.800	69.000	69.000	63.323	725,372
2022-03-30	69.000	69.300	68.800	69.200	63.507	539,023
2022-03-29	68.200	69.200	67.800	68.900	63.231	836,083
2022-03-28	68.600	69.200	68.100	68.100	62.497	640,694
2022-03-25	69.100	69.200	68.500	68.600	62.956	324,829
2022-03-24	68.800	69.700	68.600	69.100	63.415	784,034
2022-03-23	68.800	69.000	68.400	68.800	63.140	369,765
2022-03-22	68.800	68.900	68.400	68.800	63.140	293,005
2022-03-21	69.100	69.100	68.600	68.800	63.140	240,548
2022-03-18	68.300	69.300	68.000	69.300	63.598	469,035
2022-03-17	68.100	68.500	67.800	68.300	62.681	236,355
2022-03-16	68.100	68.400	67.600	67.600	62.038	339,817
2022-03-15	68.700	68.700	67.800	67.800	62.222	316,828
2022-03-14	68.800	69.000	68.300	68.700	63.048	210,486
2022-03-11	68.400	68.700	68.000	68.700	63.048	254,501
2022-03-10	68.000	68.500	68.000	68.400	62.773	442,581
2022-03-09	67.300	67.700	67.100	67.500	61.947	311,365
2022-03-08	67.800	67.800	66.700	66.900	61.396	805,519
2022-03-07	68.700	68.700	67.600	67.800	62.222	737,913
2022-03-04	69.000	69.200	68.800	68.900	63.231	373,481
2022-03-03	69.400	69.400	68.500	68.900	63.231	419,246
2022-03-02	68.600	69.500	68.400	69.200	63.507	348,591
2022-03-01	68.300	68.700	68.200	68.600	62.956	193,536
2022-02-25	68.200	68.500	68.000	68.200	62.589	386,991
2022-02-24	68.700	69.200	68.100	68.200	62.589	605,289
2022-02-23	68.900	69.100	68.700	68.900	63.231	369,457
2022-02-22	69.300	69.600	68.700	68.800	63.140	435,922

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.