TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 78.300 | 79.500 | 78.300 | 79.100 | 79.100 | 1,115,376 |
| 2026-07-20 | 77.800 | 78.200 | 77.400 | 78.100 | 78.100 | 730,123 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.