TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	78.300	79.500	78.300	79.100	79.100	1,115,376
2026-07-20	77.800	78.200	77.400	78.100	78.100	730,123
2026-07-17	78.100	78.700	77.300	77.800	77.800	1,229,141
2026-07-16	78.400	79.500	78.300	78.700	78.700	1,015,117
2026-07-15	77.900	79.000	77.900	78.400	78.400	1,255,095
2026-07-14	78.400	78.400	77.200	77.600	77.600	700,100
2026-07-13	77.900	78.600	77.300	78.400	78.400	895,695
2026-07-10	77.300	77.300	77.300	77.300	77.300	0
2026-07-09	77.200	77.800	76.700	77.300	77.300	739,009
2026-07-08	77.500	78.400	76.500	77.200	77.200	1,163,030
2026-07-07	78.800	78.800	77.600	77.900	77.900	853,230
2026-07-06	78.000	79.200	77.700	78.200	78.200	688,214
2026-07-03	76.600	78.900	76.600	77.900	77.900	1,208,214
2026-07-02	77.000	77.600	76.100	76.400	76.400	1,121,450
2026-07-01	75.700	77.700	75.300	77.600	77.600	2,444,483
2026-06-30	75.800	76.800	75.200	75.700	75.700	1,237,122
2026-06-29	74.600	75.400	74.600	75.400	75.400	832,589
2026-06-26	74.700	74.800	74.200	74.600	74.600	606,047
2026-06-25	74.500	75.000	74.200	74.700	74.700	669,787
2026-06-24	73.600	74.600	73.600	74.600	74.600	827,094
2026-06-23	73.700	73.900	73.200	73.900	73.900	585,111
2026-06-22	73.600	73.700	73.200	73.700	73.700	963,851
2026-06-18	73.700	74.200	73.200	73.500	73.500	972,010
2026-06-17	73.800	73.900	73.300	73.700	73.700	625,010
2026-06-16	74.300	74.300	73.600	73.700	73.700	673,401
2026-06-15	74.300	74.600	74.100	74.100	74.100	639,050
2026-06-12	74.600	74.800	74.000	74.100	74.100	816,217
2026-06-11	74.700	75.000	73.900	74.400	74.400	773,022
2026-06-10	74.400	75.000	74.100	74.700	74.700	1,189,121
2026-06-09	74.700	75.200	73.900	74.100	74.100	1,074,616
2026-06-08	73.700	75.100	73.700	74.500	74.500	1,064,230
2026-06-05	75.100	76.300	75.000	75.500	75.500	1,554,602
2026-06-04	74.500	75.100	74.100	74.600	74.600	1,425,470
2026-06-03	74.700	74.800	74.000	74.500	74.500	1,088,906
2026-06-02	73.600	74.600	73.200	74.500	74.500	2,548,586
2026-06-01	73.900	74.000	73.400	73.700	73.700	1,321,949
2026-05-29	73.100	73.900	73.100	73.400	73.400	626,075
2026-05-28	73.600	73.800	72.800	73.000	73.000	511,267
2026-05-27	73.900	73.900	73.000	73.200	73.200	1,069,263
2026-05-26	73.600	74.100	73.500	73.900	73.900	463,450
2026-05-25	74.200	74.400	73.500	73.500	73.500	713,065
2026-05-22	74.100	74.400	73.500	74.100	74.100	806,567
2026-05-21	74.100	74.300	73.900	74.200	74.200	271,270
2026-05-20	74.400	74.700	73.600	74.000	74.000	476,598
2026-05-19	74.400	75.300	74.200	74.200	74.200	616,039
2026-05-18	75.000	75.000	74.200	74.400	74.400	374,061
2026-05-15	76.200	76.400	74.500	75.100	75.100	687,251
2026-05-14	75.700	76.200	75.000	76.000	76.000	596,376
2026-05-13	75.300	75.700	75.000	75.600	75.600	632,728
2026-05-12	75.300	75.300	74.600	75.300	75.300	516,517
2026-05-11	75.600	75.700	74.900	75.200	75.200	575,451
2026-05-08	74.200	75.600	74.200	75.400	75.400	903,907
2026-05-07	74.300	74.700	73.900	74.500	74.500	1,196,902
2026-05-06	74.500	74.500	73.100	73.500	73.500	985,006
2026-05-05	74.000	74.800	73.700	74.200	74.200	1,134,200
2026-05-04	74.300	74.400	73.200	73.800	73.800	1,055,328
2026-04-30	74.100	74.200	73.400	74.200	74.200	951,150
2026-04-29	72.900	74.000	72.700	73.900	73.900	666,197
2026-04-28	73.200	73.400	72.600	73.100	73.100	501,520
2026-04-27	71.900	72.600	71.600	72.100	72.100	764,977

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.