TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	69.100	69.900	69.100	69.700	63.966	562,308
2022-02-18	68.900	69.300	68.700	69.000	63.323	196,827
2022-02-17	69.200	69.600	69.100	69.200	63.507	470,682
2022-02-16	69.800	69.800	68.900	69.100	63.415	516,945
2022-02-15	68.900	69.900	68.900	69.100	63.415	558,372
2022-02-14	68.600	69.000	68.000	68.700	63.048	427,237
2022-02-11	69.300	69.500	68.500	68.700	63.048	533,972
2022-02-10	69.000	69.400	68.800	69.300	63.598	410,267
2022-02-09	68.800	69.100	68.700	69.000	63.323	411,269
2022-02-08	68.100	68.800	68.100	68.800	63.140	375,040
2022-02-07	67.400	68.100	67.300	68.000	62.405	299,718
2022-01-26	67.500	67.500	66.900	67.300	61.763	527,328
2022-01-25	68.000	68.100	67.500	67.500	61.947	651,854
2022-01-24	68.300	68.600	67.900	68.100	62.497	541,912
2022-01-21	68.500	68.600	68.300	68.300	62.681	456,138
2022-01-20	68.300	68.500	68.200	68.400	62.773	254,529
2022-01-19	68.500	68.700	68.200	68.500	62.864	266,114
2022-01-18	69.200	69.400	68.500	68.600	62.956	533,964
2022-01-17	68.200	69.300	68.200	69.000	63.323	640,608
2022-01-14	68.600	68.600	68.000	68.200	62.589	555,783
2022-01-13	67.900	68.400	67.900	68.200	62.589	219,934
2022-01-12	68.600	68.600	67.800	68.000	62.405	684,523
2022-01-11	68.200	68.700	68.100	68.300	62.681	335,117
2022-01-10	68.000	68.700	68.000	68.200	62.589	519,477
2022-01-07	68.300	68.500	67.900	68.000	62.405	633,223
2022-01-06	68.200	68.600	68.000	68.100	62.497	430,757
2022-01-05	68.500	68.600	68.100	68.200	62.589	425,971
2022-01-04	68.800	68.800	68.100	68.300	62.681	453,590
2022-01-03	68.800	69.200	68.500	68.600	62.956	347,963
2021-12-30	68.500	68.800	68.300	68.800	63.140	578,027
2021-12-29	68.300	68.500	68.100	68.400	62.773	825,831
2021-12-28	68.300	68.500	68.200	68.300	62.681	364,246
2021-12-27	68.500	68.500	68.100	68.200	62.589	678,902
2021-12-24	68.800	69.000	68.300	68.500	62.864	502,379
2021-12-23	68.700	68.800	68.300	68.800	63.140	625,447
2021-12-22	68.800	69.300	68.700	68.900	63.231	442,184
2021-12-21	68.800	68.800	68.400	68.800	63.140	262,033
2021-12-20	69.100	69.500	68.500	68.800	63.140	619,361
2021-12-17	69.700	69.900	68.800	69.000	63.323	755,092
2021-12-16	69.100	70.000	68.800	69.900	64.149	1,418,924
2021-12-15	68.500	68.800	68.000	68.400	62.773	587,149
2021-12-14	68.900	69.000	68.200	68.400	62.773	546,799
2021-12-13	69.100	69.400	68.900	68.900	63.231	271,989
2021-12-10	69.800	69.900	68.900	69.100	63.415	451,188
2021-12-09	70.200	70.200	69.200	69.400	63.690	625,266
2021-12-08	69.500	70.000	69.300	69.800	64.057	785,136
2021-12-07	69.500	69.500	69.100	69.400	63.690	313,060
2021-12-06	69.400	70.000	69.200	69.500	63.782	466,875
2021-12-03	68.100	69.600	68.100	69.200	63.507	496,710
2021-12-02	68.400	68.800	68.100	68.100	62.497	358,121
2021-12-01	68.200	68.800	68.200	68.400	62.773	291,033
2021-11-30	69.700	69.700	68.100	68.100	62.497	629,865
2021-11-29	69.800	70.500	69.100	69.300	63.598	640,843
2021-11-26	69.100	70.600	68.900	69.200	63.507	819,780
2021-11-25	69.500	69.800	69.100	69.100	63.415	209,592
2021-11-24	69.000	69.400	69.000	69.400	63.690	279,738
2021-11-23	69.200	70.200	69.000	69.000	63.323	388,053
2021-11-22	69.000	69.400	68.900	69.100	63.415	218,077
2021-11-19	69.800	69.900	69.000	69.000	63.323	432,416
2021-11-18	69.200	69.700	68.900	69.700	63.966	563,558

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.