TTY Biopharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	69.100	69.500	69.000	69.200	63.507	335,159
2021-11-16	69.300	69.400	69.000	69.000	63.323	321,036
2021-11-15	69.200	69.600	68.900	69.200	63.507	375,968
2021-11-12	70.000	70.100	69.000	69.100	63.415	608,123
2021-11-11	70.400	70.500	69.700	69.900	64.149	410,412
2021-11-10	70.900	70.900	70.100	70.400	64.608	484,777
2021-11-09	70.500	70.800	69.800	70.700	64.883	915,012
2021-11-08	69.300	69.700	69.200	69.600	63.874	654,664
2021-11-05	68.500	68.700	68.300	68.700	63.048	242,232
2021-11-04	68.500	68.700	68.300	68.400	62.773	254,149
2021-11-03	68.300	68.700	68.000	68.300	62.681	304,119
2021-11-02	68.300	68.700	68.000	68.000	62.405	562,162
2021-11-01	68.600	68.800	68.100	68.300	62.681	656,966
2021-10-29	69.900	70.000	68.200	68.600	62.956	1,330,013
2021-10-28	68.400	69.500	68.400	69.200	63.507	1,246,167
2021-10-27	68.300	68.500	67.900	68.400	62.773	468,849
2021-10-26	67.900	68.600	67.800	68.000	62.405	743,940
2021-10-25	67.600	68.000	67.400	67.900	62.314	324,629
2021-10-22	68.100	68.100	67.700	67.800	62.222	306,314
2021-10-21	68.300	68.800	67.500	67.700	62.130	973,353
2021-10-20	67.100	68.500	67.100	68.200	62.589	1,032,993
2021-10-19	67.000	67.300	66.400	67.300	61.763	1,023,114

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.