TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	72.300	72.400	72.000	72.100	72.100	629,070
2026-04-23	73.500	73.500	72.100	72.100	72.100	1,542,101
2026-04-22	73.700	73.700	73.100	73.100	73.100	1,167,080
2026-04-21	73.800	73.800	73.200	73.700	73.700	1,006,134
2026-04-20	74.700	74.800	73.600	73.800	73.800	1,034,162
2026-04-17	74.200	74.700	74.200	74.600	74.600	399,171
2026-04-16	74.300	74.700	74.000	74.200	74.200	842,387
2026-04-15	74.300	74.600	74.200	74.200	74.200	258,110
2026-04-14	74.500	74.500	74.100	74.200	74.200	650,335
2026-04-13	74.200	74.700	73.900	74.700	74.700	707,370
2026-04-10	75.000	75.600	74.500	74.500	74.500	984,743
2026-04-09	74.200	74.200	73.600	74.000	74.000	703,101
2026-04-08	74.700	74.700	73.600	73.800	73.800	898,370
2026-04-07	73.700	74.300	73.300	74.200	74.200	904,229
2026-04-02	74.000	74.400	73.200	73.600	73.600	942,170
2026-04-01	73.400	74.400	73.200	74.000	74.000	657,119
2026-03-31	72.900	73.600	72.700	72.800	72.800	887,892
2026-03-30	73.900	73.900	72.900	73.200	73.200	1,388,854
2026-03-27	74.300	74.700	74.000	74.300	74.300	836,710
2026-03-26	76.000	76.200	74.300	74.400	74.400	3,362,571
2026-03-25	80.000	80.200	79.400	80.000	75.500	1,688,809
2026-03-24	79.800	79.900	78.800	79.700	75.217	1,400,044
2026-03-23	80.000	80.200	79.100	79.200	74.745	1,132,060
2026-03-20	79.700	80.300	79.600	80.000	75.500	651,502
2026-03-19	80.400	80.600	79.500	79.700	79.700	2,036,131
2026-03-18	80.900	81.300	80.400	80.600	80.600	861,062
2026-03-17	81.100	81.100	80.500	80.700	80.700	657,010
2026-03-16	81.000	81.000	80.200	80.500	80.500	1,095,881
2026-03-13	81.100	81.500	80.700	80.900	80.900	958,771
2026-03-12	82.500	82.900	81.600	81.700	81.700	895,414
2026-03-11	82.600	83.000	82.100	82.400	82.400	856,230
2026-03-10	82.300	83.100	82.300	82.400	82.400	458,777
2026-03-09	82.800	82.800	81.000	81.400	81.400	921,422
2026-03-06	83.000	83.400	82.500	83.400	83.400	527,152
2026-03-05	84.400	84.400	82.700	83.400	83.400	515,815
2026-03-04	84.000	84.100	82.700	83.200	83.200	978,135
2026-03-03	85.300	85.500	83.900	84.200	84.200	639,011
2026-03-02	84.200	85.600	84.000	85.300	85.300	978,241
2026-02-26	84.400	85.000	83.900	84.200	84.200	715,277
2026-02-25	84.600	86.100	84.300	84.300	84.300	1,093,518
2026-02-24	84.600	85.500	84.400	85.100	85.100	628,093
2026-02-23	83.800	84.600	83.300	84.600	84.600	531,197
2026-02-11	84.100	84.400	83.100	83.700	83.700	630,188
2026-02-10	84.800	84.800	84.000	84.100	84.100	374,063
2026-02-09	84.500	85.000	84.300	84.600	84.600	330,062
2026-02-06	85.100	85.100	83.800	84.500	84.500	634,022
2026-02-05	84.300	85.600	84.300	85.000	85.000	416,518
2026-02-04	84.100	85.100	84.100	84.600	84.600	449,371
2026-02-03	84.600	85.300	83.800	84.100	84.100	358,139
2026-02-02	85.800	85.800	83.500	84.000	84.000	953,291
2026-01-30	85.000	85.900	84.600	85.300	85.300	1,493,478
2026-01-29	86.100	86.300	85.000	85.100	85.100	775,260
2026-01-28	86.500	87.000	85.100	85.700	85.700	1,126,676
2026-01-27	84.900	86.300	84.900	86.300	86.300	1,460,530
2026-01-26	84.500	85.200	84.500	84.900	84.900	785,655
2026-01-23	84.100	84.700	84.000	84.500	84.500	526,863
2026-01-22	84.600	84.600	84.000	84.100	84.100	468,094
2026-01-21	83.700	84.500	83.500	84.400	84.400	728,616
2026-01-20	83.700	84.100	83.400	83.900	83.900	554,361
2026-01-19	84.200	84.400	83.400	83.700	83.700	738,102

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.