TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	83.600	84.200	83.400	84.000	84.000	911,487
2026-01-15	83.000	83.500	82.800	83.100	83.100	695,184
2026-01-14	82.900	83.400	82.500	83.000	83.000	539,262
2026-01-13	82.400	82.700	81.900	82.300	82.300	437,249
2026-01-12	83.000	83.300	81.800	82.400	82.400	534,549
2026-01-09	82.000	82.600	82.000	82.500	82.500	397,138
2026-01-08	81.800	82.900	81.800	82.000	82.000	615,335
2026-01-07	80.700	82.200	80.700	81.300	81.300	506,471
2026-01-06	81.400	81.400	80.400	80.700	80.700	475,180
2026-01-05	81.200	81.300	80.700	81.100	81.100	553,656
2026-01-02	81.900	81.900	80.800	80.800	80.800	618,540
2025-12-31	81.100	81.700	81.000	81.500	81.500	250,152
2025-12-30	82.300	82.300	80.600	81.500	81.500	1,429,512
2025-12-29	82.600	82.600	82.200	82.500	82.500	441,010
2025-12-26	83.100	83.200	82.500	82.600	82.600	533,289
2025-12-24	83.400	83.700	83.200	83.200	83.200	288,135
2025-12-23	83.500	83.700	83.100	83.400	83.400	280,513
2025-12-22	83.800	83.800	82.900	83.500	83.500	601,268
2025-12-19	83.500	84.000	83.100	84.000	84.000	717,525
2025-12-18	82.400	84.000	82.100	83.800	83.800	890,634
2025-12-17	82.300	82.700	82.200	82.400	82.400	608,500
2025-12-16	82.000	82.500	81.800	82.300	82.300	483,021
2025-12-15	82.000	82.500	81.600	81.800	81.800	560,518
2025-12-12	83.400	83.400	82.100	82.200	82.200	716,669
2025-12-11	83.700	83.900	82.900	82.900	82.900	542,045
2025-12-10	84.800	84.800	82.900	83.400	83.400	817,645
2025-12-09	83.500	85.000	83.500	84.500	84.500	1,259,597
2025-12-08	83.200	84.200	83.000	83.500	83.500	864,663
2025-12-05	85.000	85.400	83.100	83.200	83.200	1,413,463
2025-12-04	83.600	85.000	83.500	85.000	85.000	2,255,357
2025-12-03	83.500	83.600	83.000	83.500	83.500	1,391,034
2025-12-02	82.200	83.300	82.000	82.800	82.800	2,012,448
2025-12-01	82.100	82.600	81.900	82.200	82.200	1,008,122
2025-11-28	82.000	82.800	81.700	81.700	81.700	1,471,066
2025-11-27	81.300	82.600	81.100	81.600	81.600	1,565,037
2025-11-26	80.200	81.000	80.200	80.400	80.400	544,451
2025-11-25	79.500	80.300	79.500	80.200	80.200	309,455
2025-11-24	78.300	80.100	78.300	79.300	79.300	628,265
2025-11-21	78.700	79.200	78.100	78.300	78.300	372,005
2025-11-20	78.700	79.200	78.700	78.700	78.700	487,520
2025-11-19	77.900	78.700	77.800	78.300	78.300	450,102
2025-11-18	78.300	78.600	77.800	77.800	77.800	595,001
2025-11-17	79.700	79.700	78.300	78.700	78.700	568,340
2025-11-14	78.600	79.400	78.600	78.900	78.900	383,077
2025-11-13	79.300	79.300	78.700	79.000	79.000	362,000
2025-11-12	78.100	79.600	78.100	79.200	79.200	784,466
2025-11-11	78.500	78.900	77.700	78.100	78.100	1,220,866
2025-11-10	79.400	79.500	78.400	78.800	78.800	763,404
2025-11-07	79.800	80.200	78.800	79.300	79.300	1,159,262
2025-11-06	80.100	81.000	80.100	80.700	80.700	604,024
2025-11-05	79.100	80.800	79.000	80.100	80.100	957,002
2025-11-04	79.100	79.900	79.100	79.500	79.500	484,335
2025-11-03	79.500	79.800	79.000	79.200	79.200	431,134
2025-10-31	79.000	80.000	78.500	79.500	79.500	485,496
2025-10-30	79.300	79.500	78.600	79.000	79.000	498,620
2025-10-29	79.700	80.200	78.600	79.300	79.300	1,106,043
2025-10-28	80.600	80.700	79.700	79.700	79.700	543,982
2025-10-27	82.000	82.100	80.400	80.700	80.700	558,103
2025-10-23	82.000	82.200	81.400	81.600	81.600	341,914
2025-10-22	81.700	81.900	81.300	81.800	81.800	652,268

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.