TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	82.000	82.100	81.300	81.600	81.600	592,023
2025-10-20	81.500	82.000	80.400	81.600	81.600	962,400
2025-10-17	81.000	81.700	80.500	81.400	81.400	795,050
2025-10-16	82.400	82.700	81.400	82.000	82.000	2,338,102
2025-10-15	82.000	82.500	81.200	81.400	81.400	2,021,767
2025-10-14	81.500	82.200	79.600	79.700	79.700	1,705,300
2025-10-13	79.700	80.600	79.200	80.600	80.600	848,057
2025-10-09	81.200	81.400	80.000	80.500	80.500	1,078,472
2025-10-08	81.000	82.000	80.300	80.400	80.400	1,852,292
2025-10-07	78.700	79.000	78.000	78.800	78.800	491,276
2025-10-03	79.500	79.500	78.300	78.700	78.700	520,039
2025-10-02	78.100	79.200	78.000	79.100	79.100	775,270
2025-10-01	78.300	80.300	77.000	77.700	77.700	2,234,332
2025-09-30	77.900	78.300	77.600	78.300	78.300	751,345
2025-09-29	77.700	77.700	77.700	77.700	77.700	0
2025-09-26	77.400	77.900	77.000	77.700	77.700	450,262
2025-09-25	77.900	78.100	77.200	77.500	77.500	298,365
2025-09-24	76.700	77.800	76.700	77.500	77.500	676,321
2025-09-23	76.800	76.800	76.400	76.500	76.500	298,000
2025-09-22	76.600	76.800	76.400	76.600	76.600	494,619
2025-09-19	76.900	76.900	76.400	76.400	76.400	245,641
2025-09-18	76.700	76.900	76.600	76.600	76.600	203,096
2025-09-17	76.900	77.200	76.700	76.700	76.700	267,061
2025-09-16	76.700	77.200	76.400	76.600	76.600	215,164
2025-09-15	76.700	76.900	76.400	76.600	76.600	216,100
2025-09-12	76.600	77.100	76.600	76.800	76.800	172,062
2025-09-11	76.800	77.000	76.500	76.600	76.600	386,228
2025-09-10	76.900	77.000	76.500	76.800	76.800	347,215
2025-09-09	77.300	77.500	76.900	76.900	76.900	198,040
2025-09-08	77.800	77.800	77.300	77.300	77.300	275,071
2025-09-05	77.900	78.100	77.400	77.900	77.900	396,596
2025-09-04	77.400	77.800	77.300	77.600	77.600	428,335
2025-09-03	76.800	77.500	76.800	76.900	76.900	199,019
2025-09-02	76.200	77.000	76.200	76.900	76.900	176,164
2025-09-01	76.600	76.800	76.000	76.200	76.200	236,375
2025-08-29	77.500	77.500	76.800	76.800	76.800	195,379
2025-08-28	77.300	77.300	76.900	77.000	77.000	214,272
2025-08-27	76.900	77.400	76.700	77.000	77.000	394,298
2025-08-26	76.700	76.900	76.300	76.700	76.700	327,017
2025-08-25	76.800	76.800	76.400	76.600	76.600	440,132
2025-08-22	76.100	76.600	76.100	76.400	76.400	209,434
2025-08-21	76.200	76.500	75.800	76.000	76.000	323,925
2025-08-20	76.100	76.700	75.500	75.900	75.900	273,600
2025-08-19	76.400	76.600	76.000	76.200	76.200	300,713
2025-08-18	76.400	76.800	76.100	76.600	76.600	223,208
2025-08-15	76.500	76.500	76.000	76.400	76.400	175,201
2025-08-14	76.100	76.400	75.800	76.400	76.400	207,528
2025-08-13	76.000	76.300	75.700	76.000	76.000	298,450
2025-08-12	75.300	76.200	75.300	75.500	75.500	169,239
2025-08-11	75.600	75.800	75.100	75.800	75.800	283,139
2025-08-08	75.700	76.200	75.400	75.800	75.800	252,284
2025-08-07	76.800	76.800	75.300	75.600	75.600	1,041,123
2025-08-06	77.200	77.400	76.500	76.500	76.500	242,090
2025-08-05	77.000	77.700	77.000	77.400	77.400	211,710
2025-08-04	76.200	77.300	76.100	77.300	77.300	204,460
2025-08-01	77.100	77.100	77.100	77.100	77.100	216,482
2025-07-31	77.000	77.100	76.500	77.100	77.100	680,189
2025-07-30	76.800	77.200	76.600	77.000	77.000	281,111
2025-07-29	76.800	77.000	76.000	76.900	76.900	478,189
2025-07-28	76.900	77.600	76.300	76.800	76.800	699,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.