TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 76.200 | 77.300 | 76.100 | 77.000 | 77.000 | 664,008 |
| 2025-07-24 | 76.800 | 77.300 | 75.900 | 76.500 | 76.500 | 755,064 |
| 2025-07-23 | 75.200 | 77.500 | 75.200 | 76.800 | 76.800 | 1,172,531 |
| 2025-07-22 | 74.900 | 76.100 | 74.900 | 75.200 | 75.200 | 716,878 |
| 2025-07-21 | 75.600 | 76.000 | 75.200 | 75.200 | 75.200 | 314,161 |
| 2025-07-18 | 75.600 | 75.600 | 75.200 | 75.300 | 75.300 | 219,403 |
| 2025-07-17 | 74.900 | 75.800 | 74.900 | 75.500 | 75.500 | 302,030 |
| 2025-07-16 | 74.600 | 75.000 | 74.600 | 74.700 | 74.700 | 107,384 |
| 2025-07-15 | 75.100 | 75.100 | 74.600 | 74.600 | 74.600 | 141,461 |
| 2025-07-14 | 74.800 | 75.300 | 74.600 | 74.600 | 74.600 | 178,100 |
| 2025-07-11 | 75.100 | 75.400 | 75.000 | 75.300 | 75.300 | 172,100 |
| 2025-07-10 | 74.300 | 75.300 | 74.200 | 75.300 | 75.300 | 147,100 |
| 2025-07-09 | 74.500 | 74.700 | 74.100 | 74.400 | 74.400 | 434,301 |
| 2025-07-08 | 75.200 | 75.200 | 74.500 | 74.800 | 74.800 | 412,318 |
| 2025-07-07 | 75.300 | 75.400 | 75.000 | 75.200 | 75.200 | 169,177 |
| 2025-07-04 | 76.400 | 76.400 | 75.500 | 75.500 | 75.500 | 247,202 |
| 2025-07-03 | 76.400 | 76.800 | 76.400 | 76.600 | 76.600 | 232,710 |
| 2025-07-02 | 76.400 | 77.000 | 76.400 | 76.500 | 76.500 | 221,020 |
| 2025-07-01 | 75.700 | 77.000 | 75.700 | 76.400 | 76.400 | 364,332 |
| 2025-06-30 | 75.600 | 76.000 | 75.500 | 75.600 | 75.600 | 260,100 |
| 2025-06-27 | 75.800 | 76.300 | 75.800 | 75.900 | 75.900 | 197,001 |
| 2025-06-26 | 75.500 | 76.100 | 75.300 | 76.100 | 76.100 | 357,411 |
| 2025-06-25 | 76.300 | 76.300 | 75.400 | 75.900 | 75.900 | 231,223 |
| 2025-06-24 | 76.200 | 76.200 | 75.100 | 76.200 | 76.200 | 362,200 |
| 2025-06-23 | 75.100 | 75.700 | 74.900 | 75.400 | 75.400 | 281,180 |
| 2025-06-20 | 76.500 | 76.800 | 75.100 | 75.400 | 75.400 | 649,424 |
| 2025-06-19 | 77.800 | 77.900 | 76.600 | 76.600 | 76.600 | 430,321 |
| 2025-06-18 | 77.700 | 78.000 | 77.400 | 77.600 | 77.600 | 340,124 |
| 2025-06-17 | 78.100 | 78.200 | 77.600 | 77.700 | 77.700 | 225,253 |
| 2025-06-16 | 78.200 | 78.300 | 77.500 | 78.100 | 78.100 | 546,937 |
| 2025-06-13 | 78.900 | 79.300 | 78.200 | 78.200 | 78.200 | 873,095 |
| 2025-06-12 | 77.900 | 79.000 | 77.800 | 78.900 | 78.900 | 1,868,128 |
| 2025-06-11 | 78.000 | 78.000 | 77.600 | 77.900 | 77.900 | 487,221 |
| 2025-06-10 | 77.800 | 78.200 | 77.300 | 77.500 | 77.500 | 847,119 |
| 2025-06-09 | 77.100 | 78.200 | 76.900 | 77.800 | 77.800 | 866,625 |
| 2025-06-06 | 76.400 | 77.400 | 76.400 | 77.000 | 77.000 | 1,258,629 |
| 2025-06-05 | 76.000 | 76.400 | 75.900 | 75.900 | 75.900 | 258,371 |
| 2025-06-04 | 76.300 | 76.300 | 75.800 | 76.100 | 76.100 | 370,001 |
| 2025-06-03 | 75.200 | 76.200 | 75.200 | 75.900 | 75.900 | 497,262 |
| 2025-06-02 | 75.000 | 75.700 | 75.000 | 75.300 | 75.300 | 384,002 |
| 2025-05-29 | 75.400 | 75.600 | 75.000 | 75.200 | 75.200 | 295,159 |
| 2025-05-28 | 75.900 | 75.900 | 75.100 | 75.200 | 75.200 | 302,070 |
| 2025-05-27 | 75.800 | 75.900 | 75.400 | 75.600 | 75.600 | 419,087 |
| 2025-05-26 | 75.200 | 76.100 | 74.700 | 75.200 | 75.200 | 273,159 |
| 2025-05-23 | 75.200 | 75.200 | 74.900 | 75.100 | 75.100 | 90,040 |
| 2025-05-22 | 75.300 | 75.500 | 74.900 | 75.000 | 75.000 | 263,648 |
| 2025-05-21 | 76.000 | 76.000 | 75.300 | 75.900 | 75.900 | 215,521 |
| 2025-05-20 | 75.900 | 75.900 | 75.200 | 75.800 | 75.800 | 226,050 |
| 2025-05-19 | 75.000 | 76.400 | 75.000 | 75.500 | 75.500 | 538,020 |
| 2025-05-16 | 74.200 | 75.200 | 74.200 | 75.100 | 75.100 | 226,035 |
| 2025-05-15 | 75.600 | 75.600 | 74.200 | 74.400 | 74.400 | 823,822 |
| 2025-05-14 | 75.200 | 75.900 | 75.100 | 75.600 | 75.600 | 298,145 |
| 2025-05-13 | 75.000 | 75.500 | 74.800 | 75.200 | 75.200 | 485,022 |
| 2025-05-12 | 75.800 | 76.000 | 75.300 | 75.300 | 75.300 | 513,528 |
| 2025-05-09 | 76.800 | 76.900 | 76.100 | 76.200 | 76.200 | 364,068 |
| 2025-05-08 | 76.000 | 77.000 | 76.000 | 76.800 | 76.800 | 410,000 |
| 2025-05-07 | 76.500 | 76.600 | 75.800 | 76.000 | 76.000 | 828,006 |
| 2025-05-06 | 76.700 | 77.300 | 76.400 | 77.200 | 77.200 | 641,012 |
| 2025-05-05 | 77.600 | 77.600 | 75.800 | 76.200 | 76.200 | 742,111 |
| 2025-05-02 | 77.700 | 77.700 | 76.900 | 77.200 | 77.200 | 713,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.