TTY Biopharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	75.900	77.300	75.500	77.100	77.100	1,439,669
2025-04-29	75.400	75.700	75.200	75.600	75.600	293,005
2025-04-28	74.700	75.400	74.500	75.400	75.400	669,644
2025-04-25	74.600	74.600	74.000	74.300	74.300	234,332
2025-04-24	75.000	75.000	73.900	73.900	73.900	404,012
2025-04-23	73.700	74.800	73.700	74.500	74.500	902,259
2025-04-22	72.500	73.100	72.500	73.000	73.000	357,062
2025-04-21	73.000	73.500	72.600	72.600	72.600	534,100
2025-04-18	73.000	73.100	72.600	72.900	72.900	272,038
2025-04-17	72.800	73.200	72.400	72.600	72.600	308,270
2025-04-16	72.500	74.000	72.100	73.200	73.200	925,148
2025-04-15	71.700	73.200	71.500	72.900	72.900	1,052,524
2025-04-14	70.000	70.800	69.500	70.000	70.000	918,085
2025-04-11	70.200	71.200	68.500	70.000	70.000	1,228,301
2025-04-10	71.200	72.600	70.300	71.400	71.400	2,421,260
2025-04-09	70.000	70.000	66.200	67.000	67.000	1,750,174
2025-04-08	68.900	69.600	68.400	69.200	69.200	1,850,245
2025-04-07	68.200	69.700	68.200	68.200	68.200	2,701,233
2025-04-02	74.500	75.700	74.200	75.700	75.700	682,905
2025-04-01	73.200	74.600	73.200	74.100	74.100	787,003
2025-03-31	73.000	73.300	72.500	72.800	72.800	1,119,288
2025-03-28	74.400	74.800	73.600	73.800	73.800	945,007
2025-03-27	74.300	74.700	73.900	74.500	74.500	1,508,070
2025-03-26	78.800	78.800	78.500	78.500	74.300	1,693,113
2025-03-25	79.400	79.500	78.700	78.900	74.679	1,654,597
2025-03-24	79.900	79.900	79.400	79.400	75.152	1,403,337
2025-03-21	80.000	80.200	79.700	79.800	75.530	1,085,094
2025-03-20	79.700	80.200	79.600	80.000	80.000	1,107,782
2025-03-19	80.300	80.300	79.500	79.700	79.700	884,163
2025-03-18	79.600	80.200	79.500	80.000	80.000	685,292
2025-03-17	79.500	79.700	79.200	79.700	79.700	465,087
2025-03-14	79.600	79.900	79.300	79.400	79.400	654,643
2025-03-13	80.100	80.300	79.600	79.600	79.600	1,126,162
2025-03-12	80.600	80.600	80.300	80.500	80.500	659,340
2025-03-11	80.000	80.600	79.700	80.600	80.600	958,266
2025-03-10	80.000	80.400	79.600	80.400	80.400	870,222
2025-03-07	80.400	80.700	79.800	80.000	80.000	1,107,185
2025-03-06	80.700	80.700	80.200	80.400	80.400	846,605
2025-03-05	80.900	80.900	80.200	80.600	80.600	927,424
2025-03-04	80.000	80.800	79.600	80.600	80.600	1,800,113
2025-03-03	79.400	80.400	79.100	80.000	80.000	2,494,176
2025-02-27	79.500	79.700	78.500	79.300	79.300	1,445,448
2025-02-26	78.100	79.200	78.000	79.000	79.000	2,322,961
2025-02-25	77.000	77.200	76.800	76.900	76.900	366,120
2025-02-24	76.500	77.800	76.500	76.700	76.700	804,280
2025-02-21	76.300	77.000	76.300	76.500	76.500	318,832
2025-02-20	76.300	76.600	76.300	76.300	76.300	352,298
2025-02-19	76.600	76.900	76.200	76.300	76.300	352,330
2025-02-18	76.700	76.800	76.500	76.500	76.500	302,034
2025-02-17	76.800	76.800	76.500	76.600	76.600	309,019
2025-02-14	77.000	77.000	76.300	76.600	76.600	436,304
2025-02-13	78.300	78.300	76.900	76.900	76.900	1,746,716
2025-02-12	76.200	77.100	76.100	77.100	77.100	620,420
2025-02-11	76.600	76.900	76.200	76.200	76.200	307,221
2025-02-10	77.000	77.200	76.400	76.400	76.400	407,026
2025-02-07	76.600	77.200	76.600	77.000	77.000	524,325
2025-02-06	77.500	77.900	77.000	77.400	77.400	1,355,559
2025-02-05	76.900	76.900	76.000	76.800	76.800	564,596
2025-02-04	77.000	77.100	75.900	76.200	76.200	703,066
2025-02-03	75.000	77.400	74.500	76.800	76.800	1,811,688

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4.5000 TWD
2025-03-27	4.2000 TWD
2024-03-28	3.5000 TWD
2023-03-30	3.4000 TWD
2022-07-19	3.0000 TWD
2021-09-14	4.0000 TWD
2020-07-17	4.0000 TWD
2019-07-12	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.