TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 75.700 | 76.500 | 75.400 | 75.400 | 75.400 | 457,000 |
| 2025-01-21 | 75.600 | 75.800 | 75.200 | 75.200 | 75.200 | 123,000 |
| 2025-01-20 | 75.700 | 75.700 | 75.000 | 75.700 | 75.700 | 238,000 |
| 2025-01-17 | 75.400 | 75.700 | 75.300 | 75.700 | 75.700 | 385,000 |
| 2025-01-16 | 75.100 | 75.400 | 75.000 | 75.300 | 75.300 | 398,000 |
| 2025-01-15 | 74.700 | 74.900 | 74.600 | 74.900 | 74.900 | 182,000 |
| 2025-01-14 | 74.300 | 75.000 | 74.100 | 75.000 | 75.000 | 294,000 |
| 2025-01-13 | 75.400 | 75.700 | 74.300 | 74.300 | 74.300 | 419,000 |
| 2025-01-10 | 75.000 | 75.200 | 74.600 | 75.000 | 75.000 | 491,000 |
| 2025-01-09 | 74.100 | 75.000 | 74.100 | 74.700 | 74.700 | 491,000 |
| 2025-01-08 | 74.000 | 74.400 | 73.800 | 74.100 | 74.100 | 269,000 |
| 2025-01-07 | 74.300 | 74.300 | 73.600 | 74.000 | 74.000 | 289,000 |
| 2025-01-06 | 73.400 | 73.700 | 73.300 | 73.500 | 73.500 | 135,000 |
| 2025-01-03 | 73.000 | 73.400 | 73.000 | 73.100 | 73.100 | 190,000 |
| 2025-01-02 | 73.400 | 73.400 | 72.900 | 73.000 | 73.000 | 95,000 |
| 2024-12-31 | 72.700 | 73.000 | 72.500 | 72.800 | 72.800 | 194,000 |
| 2024-12-30 | 73.300 | 73.300 | 72.700 | 72.700 | 72.700 | 141,000 |
| 2024-12-27 | 73.100 | 73.600 | 72.600 | 73.000 | 73.000 | 421,000 |
| 2024-12-26 | 73.300 | 73.600 | 72.900 | 73.100 | 73.100 | 298,000 |
| 2024-12-25 | 73.200 | 73.400 | 73.000 | 73.100 | 73.100 | 162,000 |
| 2024-12-24 | 73.200 | 73.500 | 73.200 | 73.500 | 73.500 | 131,000 |
| 2024-12-23 | 73.000 | 73.400 | 72.900 | 73.200 | 73.200 | 179,000 |
| 2024-12-20 | 72.700 | 73.000 | 72.700 | 72.700 | 72.700 | 243,000 |
| 2024-12-19 | 73.000 | 73.300 | 72.500 | 72.700 | 72.700 | 348,000 |
| 2024-12-18 | 72.800 | 73.200 | 72.400 | 73.000 | 73.000 | 242,000 |
| 2024-12-17 | 73.000 | 73.100 | 72.600 | 72.600 | 72.600 | 360,000 |
| 2024-12-16 | 73.600 | 73.600 | 72.700 | 72.700 | 72.700 | 476,000 |
| 2024-12-13 | 74.300 | 74.300 | 73.200 | 73.200 | 73.200 | 759,000 |
| 2024-12-12 | 74.500 | 75.000 | 74.200 | 74.300 | 74.300 | 379,000 |
| 2024-12-11 | 74.900 | 75.300 | 74.700 | 74.700 | 74.700 | 429,000 |
| 2024-12-10 | 74.300 | 75.200 | 74.300 | 74.900 | 74.900 | 182,000 |
| 2024-12-09 | 74.400 | 75.000 | 74.200 | 74.700 | 74.700 | 406,000 |
| 2024-12-06 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 234,000 |
| 2024-12-05 | 75.900 | 76.100 | 75.600 | 75.600 | 75.600 | 491,000 |
| 2024-12-04 | 75.700 | 75.800 | 75.400 | 75.600 | 75.600 | 316,000 |
| 2024-12-03 | 75.900 | 76.000 | 75.500 | 75.500 | 75.500 | 563,000 |
| 2024-12-02 | 75.500 | 75.800 | 75.100 | 75.200 | 75.200 | 438,000 |
| 2024-11-29 | 74.700 | 75.800 | 74.600 | 75.500 | 75.500 | 729,000 |
| 2024-11-28 | 74.800 | 75.400 | 74.600 | 74.700 | 74.700 | 986,000 |
| 2024-11-27 | 74.400 | 74.600 | 74.000 | 74.000 | 74.000 | 343,000 |
| 2024-11-26 | 74.100 | 74.500 | 74.000 | 74.400 | 74.400 | 312,000 |
| 2024-11-25 | 73.800 | 74.300 | 73.700 | 74.100 | 74.100 | 853,000 |
| 2024-11-22 | 73.400 | 73.900 | 73.400 | 73.800 | 73.800 | 278,000 |
| 2024-11-21 | 73.400 | 73.700 | 73.300 | 73.400 | 73.400 | 214,000 |
| 2024-11-20 | 72.600 | 73.400 | 72.600 | 73.000 | 73.000 | 206,563 |
| 2024-11-19 | 72.800 | 73.000 | 72.500 | 72.700 | 72.700 | 235,000 |
| 2024-11-18 | 73.000 | 73.000 | 72.400 | 72.400 | 72.400 | 357,000 |
| 2024-11-15 | 73.000 | 73.500 | 72.800 | 72.800 | 72.800 | 411,000 |
| 2024-11-14 | 74.000 | 74.000 | 73.000 | 73.000 | 73.000 | 464,000 |
| 2024-11-13 | 73.900 | 74.000 | 73.800 | 73.800 | 73.800 | 205,000 |
| 2024-11-12 | 74.000 | 74.000 | 73.400 | 73.900 | 73.900 | 400,000 |
| 2024-11-11 | 73.300 | 74.200 | 73.200 | 74.100 | 74.100 | 413,000 |
| 2024-11-08 | 73.500 | 73.600 | 73.300 | 73.300 | 73.300 | 301,000 |
| 2024-11-07 | 73.400 | 73.800 | 73.400 | 73.400 | 73.400 | 299,000 |
| 2024-11-06 | 73.300 | 73.600 | 73.200 | 73.300 | 73.300 | 179,000 |
| 2024-11-05 | 73.300 | 73.500 | 73.100 | 73.300 | 73.300 | 159,000 |
| 2024-11-04 | 73.300 | 73.500 | 73.100 | 73.300 | 73.300 | 169,000 |
| 2024-11-01 | 73.300 | 73.500 | 73.100 | 73.300 | 73.300 | 585,000 |
| 2024-10-31 | 73.300 | 73.300 | 73.300 | 73.300 | 73.300 | 0 |
| 2024-10-30 | 73.500 | 73.700 | 73.300 | 73.300 | 73.300 | 170,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.